Register to chat with like-minded investors on our interactive forums.
0511T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.61 | 0.13 | 1.53% | 8.41 | 8.63 | 8.35 | 0 |
| Jun 05 2024 | 8.48 | 0.11 | 1.31% | 8.33 | 8.57 | 8.32 | 0 |
| Jun 04 2024 | 8.37 | 0.24 | 2.95% | 8.19 | 8.38 | 8.11 | 0 |
| Jun 03 2024 | 8.13 | -0.56 | -6.44% | 8.37 | 8.40 | 8.00 | 0 |
| May 31 2024 | 8.69 | 0.40 | 4.83% | 8.32 | 8.69 | 8.25 | 0 |
| May 30 2024 | 8.29 | 0.12 | 1.47% | 8.19 | 8.29 | 8.15 | 0 |
| May 29 2024 | 8.17 | 0.19 | 2.38% | 8.14 | 8.19 | 8.05 | 0 |
| May 28 2024 | 7.98 | -0.21 | -2.56% | 8.15 | 8.15 | 7.82 | 0 |
| May 27 2024 | 8.19 | -0.17 | -2.03% | 8.19 | 8.19 | 8.14 | 0 |
| May 24 2024 | 8.36 | 0.36 | 4.50% | 8.02 | 8.36 | 8.01 | 0 |
| May 23 2024 | 8.00 | 0.18 | 2.30% | 7.88 | 8.00 | 7.87 | 0 |
| May 22 2024 | 7.82 | 0.24 | 3.17% | 7.58 | 7.85 | 7.58 | 0 |
| May 21 2024 | 7.58 | 0.39 | 5.42% | 7.29 | 7.59 | 7.19 | 0 |
| May 20 2024 | 7.19 | -0.10 | -1.37% | 7.09 | 7.22 | 6.93 | 0 |
| May 17 2024 | 7.29 | 0.75 | 11.47% | 6.49 | 7.29 | 6.45 | 0 |
| May 16 2024 | 6.54 | 0.63 | 10.66% | 6.08 | 6.55 | 6.08 | 0 |
| May 15 2024 | 5.91 | 1.04 | 21.36% | 5.08 | 5.91 | 5.08 | 0 |
| May 14 2024 | 4.87 | -1.14 | -18.97% | 5.98 | 5.98 | 4.56 | 0 |
| May 13 2024 | 6.01 | -1.71 | -22.15% | 7.53 | 7.53 | 6.01 | 0 |
| May 10 2024 | 7.72 | 0.32 | 4.32% | 7.40 | 7.72 | 7.23 | 0 |
| May 09 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.33 | 0 |
| May 08 2024 | 7.38 | 0.21 | 2.93% | 7.30 | 7.41 | 7.30 | 0 |
| May 07 2024 | 7.17 | -0.03 | -0.42% | 7.28 | 7.43 | 7.03 | 0 |
| May 06 2024 | 7.20 | -0.01 | -0.14% | 7.17 | 7.22 | 7.01 | 0 |
| May 03 2024 | 7.21 | 0.35 | 5.10% | 6.92 | 7.34 | 6.90 | 0 |
| May 02 2024 | 6.86 | 0.79 | 13.01% | 6.27 | 6.89 | 6.27 | 0 |
| Apr 30 2024 | 6.07 | 0.49 | 8.78% | 5.23 | 6.18 | 5.23 | 0 |
| Apr 29 2024 | 5.58 | -0.11 | -1.93% | 5.69 | 5.69 | 5.31 | 0 |
| Apr 26 2024 | 5.69 | 0.58 | 11.35% | 5.37 | 5.80 | 5.37 | 0 |
| Apr 25 2024 | 5.11 | -0.22 | -4.13% | 5.33 | 5.37 | 5.01 | 0 |
| Apr 24 2024 | 5.33 | 0.06 | 1.14% | 5.33 | 5.38 | 5.24 | 0 |
| Apr 23 2024 | 5.27 | 0.02 | 0.38% | 5.25 | 5.34 | 5.21 | 0 |
| Apr 22 2024 | 5.25 | 0.02 | 0.38% | 5.27 | 5.28 | 5.22 | 0 |
| Apr 19 2024 | 5.23 | 0.18 | 3.56% | 4.82 | 5.25 | 4.61 | 0 |
| Apr 18 2024 | 5.05 | 0.52 | 11.48% | 4.86 | 5.06 | 4.81 | 0 |
| Apr 17 2024 | 4.53 | 0.37 | 8.89% | 4.26 | 4.73 | 4.26 | 0 |
| Apr 16 2024 | 4.16 | 0.34 | 8.90% | 3.57 | 4.16 | 3.30 | 0 |
| Apr 15 2024 | 3.82 | -0.66 | -14.73% | 4.51 | 4.65 | 3.71 | 0 |
| Apr 12 2024 | 4.48 | -0.61 | -11.98% | 5.17 | 5.20 | 4.41 | 0 |
| Apr 11 2024 | 5.09 | -0.15 | -2.86% | 5.23 | 5.23 | 4.99 | 0 |
| Apr 10 2024 | 5.24 | -0.08 | -1.50% | 5.39 | 5.39 | 5.22 | 0 |
| Apr 09 2024 | 5.32 | -0.20 | -3.62% | 5.57 | 5.59 | 5.32 | 0 |
| Apr 08 2024 | 5.52 | 0.50 | 9.96% | 5.06 | 5.52 | 5.06 | 0 |
| Apr 05 2024 | 5.02 | -0.12 | -2.33% | 4.85 | 5.07 | 4.68 | 0 |
| Apr 04 2024 | 5.14 | 0.19 | 3.84% | 4.77 | 5.17 | 4.77 | 0 |
| Apr 03 2024 | 4.95 | -0.24 | -4.62% | 5.07 | 5.07 | 4.50 | 0 |
| Apr 02 2024 | 5.19 | -0.07 | -1.33% | 5.43 | 5.43 | 5.17 | 0 |
| Mar 28 2024 | 5.26 | -0.01 | -0.19% | 5.29 | 5.29 | 5.23 | 0 |
| Mar 27 2024 | 5.27 | 0.86 | 19.50% | 5.27 | 5.27 | 5.22 | 0 |
| Mar 26 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 25 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 21 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 20 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 19 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 14 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 13 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 12 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 11 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
