ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,575.70
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. 0450T (0450T)

      7. 0450T (0450T) Historical

      0450T 0450T

      1.00
      -0.03 (-2.91%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      0450T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 1.00 -0.03 -2.91% 1.02 1.02 0.91 0
      May 30 2024 1.03 0.05 5.10% 0.99 1.08 0.99 0
      May 29 2024 0.98 0.13 15.29% 0.96 1.01 0.88 0
      May 28 2024 0.85 0.16 23.19% 0.72 0.85 0.72 0
      May 27 2024 0.69 0.01 1.47% 0.58 0.71 0.58 0
      May 24 2024 0.68 0.24 54.55% 0.52 0.71 0.50 0
      May 23 2024 0.44 -0.02 -4.35% 0.50 0.50 0.41 0
      May 22 2024 0.46 0.03 6.98% 0.37 0.46 0.33 0
      May 21 2024 0.43 -0.05 -10.42% 0.37 0.49 0.37 0
      May 20 2024 0.48 -0.04 -7.69% 0.51 0.53 0.48 0
      May 17 2024 0.52 0.03 6.12% 0.49 0.54 0.45 0
      May 16 2024 0.49 -0.02 -3.92% 0.45 0.49 0.44 0
      May 15 2024 0.51 0.45 750.00% 0.46 0.53 0.43 0
      May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 07 2024 0.06 -0.25 -80.65% 0.51 0.73 0.01 0
      Mar 06 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 05 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0

      Your Recent History

      EU
      0450T
      0450T
      NYSE
      HGER
      Harbor Commodity All Wea...
      Delayed Upgrade Clock