Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0387T | 0387T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.88% | 6.91 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.76 | 6.64 | 7.12 | 6.91 | 6.85 |
0387T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0387T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.91 | 0.06 | 0.88% | 6.76 | 7.12 | 6.64 | 0 |
| May 27 2024 | 6.85 | 0.11 | 1.63% | 6.79 | 7.01 | 6.75 | 0 |
| May 24 2024 | 6.74 | -0.14 | -2.03% | 7.10 | 7.16 | 6.63 | 0 |
| May 23 2024 | 6.88 | 0.38 | 5.85% | 6.53 | 7.01 | 6.34 | 0 |
| May 22 2024 | 6.50 | -0.20 | -2.99% | 6.15 | 6.54 | 6.14 | 0 |
| May 21 2024 | 6.70 | -0.34 | -4.83% | 7.05 | 7.18 | 6.62 | 0 |
| May 20 2024 | 7.04 | 0.29 | 4.30% | 6.73 | 7.10 | 6.69 | 0 |
| May 17 2024 | 6.75 | -0.34 | -4.80% | 7.05 | 7.20 | 6.71 | 0 |
| May 16 2024 | 7.09 | 0.09 | 1.29% | 7.03 | 7.28 | 6.96 | 0 |
| May 15 2024 | 7.00 | -0.30 | -4.11% | 6.76 | 7.16 | 6.41 | 0 |
| May 14 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 13 2024 | 7.30 | -0.36 | -4.70% | 7.64 | 7.64 | 7.04 | 0 |
| May 10 2024 | 7.66 | 0.37 | 5.08% | 7.29 | 7.71 | 7.12 | 0 |
| May 09 2024 | 7.29 | 0.21 | 2.97% | 7.16 | 7.37 | 7.02 | 0 |
| May 08 2024 | 7.08 | 0.40 | 5.99% | 6.82 | 7.48 | 6.80 | 0 |
| May 07 2024 | 6.68 | 0.41 | 6.54% | 6.23 | 6.74 | 6.14 | 0 |
| May 06 2024 | 6.27 | -0.29 | -4.42% | 6.43 | 6.43 | 5.91 | 0 |
| May 03 2024 | 6.56 | -0.20 | -2.96% | 6.61 | 6.75 | 6.20 | 0 |
| May 02 2024 | 6.76 | 0.46 | 7.30% | 6.54 | 6.96 | 6.14 | 0 |
| Apr 30 2024 | 6.30 | 0.88 | 16.24% | 5.47 | 6.30 | 5.35 | 0 |
| Apr 29 2024 | 5.42 | -1.98 | -26.76% | 7.07 | 7.10 | 5.42 | 0 |
