Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0377T | 0377T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -8.11% | 0.34 | 11:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.34 | 0.34 | 0.37 |
0377T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0377T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.34 | -0.03 | -8.11% | 0.34 | 0.34 | 0.33 | 0 |
| Jun 07 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.38 | 0.35 | 0 |
| Jun 06 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.38 | 0 |
| Jun 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 0 |
| Jun 04 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.39 | 0.34 | 0 |
| Jun 03 2024 | 0.35 | 0.01 | 2.94% | 0.37 | 0.37 | 0.32 | 0 |
| May 31 2024 | 0.34 | -0.03 | -8.11% | 0.36 | 0.36 | 0.32 | 0 |
| May 30 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.38 | 0.35 | 0 |
| May 29 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.34 | 0 |
| May 28 2024 | 0.38 | -0.06 | -13.64% | 0.43 | 0.43 | 0.38 | 0 |
| May 27 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.44 | 0.42 | 0 |
| May 24 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 0.42 | 0 |
| May 23 2024 | 0.44 | -0.02 | -4.35% | 0.47 | 0.47 | 0.43 | 0 |
| May 22 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.43 | 0 |
| May 21 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.43 | 0 |
| May 20 2024 | 0.46 | 0.01 | 2.22% | 0.47 | 0.48 | 0.46 | 0 |
| May 17 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 0 |
| May 16 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.48 | 0.44 | 0 |
| May 15 2024 | 0.45 | -0.03 | -6.25% | 0.49 | 0.49 | 0.44 | 0 |
| May 14 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.50 | 0.45 | 0 |
| May 13 2024 | 0.49 | 0.03 | 6.52% | 0.50 | 0.51 | 0.47 | 0 |
