Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0321T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.37 | 0.05 | 0.60% | 8.50 | 8.53 | 8.14 | 712 |
| May 30 2024 | 8.32 | 0.39 | 4.92% | 7.57 | 8.32 | 7.57 | 100 |
| May 29 2024 | 7.93 | -0.88 | -9.99% | 8.69 | 8.85 | 7.77 | 1,474 |
| May 28 2024 | 8.81 | -0.44 | -4.76% | 9.42 | 9.42 | 8.71 | 0 |
| May 27 2024 | 9.25 | 0.29 | 3.24% | 9.08 | 9.25 | 8.99 | 0 |
| May 24 2024 | 8.96 | -0.06 | -0.67% | 8.73 | 9.02 | 8.51 | 0 |
| May 23 2024 | 9.02 | 0.11 | 1.23% | 9.09 | 9.21 | 8.88 | 0 |
| May 22 2024 | 8.91 | -0.14 | -1.55% | 9.20 | 9.20 | 8.84 | 0 |
| May 21 2024 | 9.05 | -0.01 | -0.11% | 9.08 | 9.11 | 8.78 | 0 |
| May 20 2024 | 9.06 | 0.17 | 1.91% | 9.06 | 9.14 | 8.89 | 0 |
| May 17 2024 | 8.89 | 0.01 | 0.11% | 8.84 | 8.94 | 8.72 | 0 |
| May 16 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.95 | 8.76 | 0 |
| May 15 2024 | 8.81 | 0.29 | 3.40% | 8.65 | 8.82 | 8.45 | 0 |
| May 14 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| May 13 2024 | 8.52 | 0.05 | 0.59% | 8.64 | 8.64 | 8.43 | 0 |
| May 10 2024 | 8.47 | 0.05 | 0.59% | 8.58 | 8.63 | 8.34 | 0 |
| May 09 2024 | 8.42 | 0.19 | 2.31% | 8.19 | 8.50 | 8.13 | 15 |
| May 08 2024 | 8.23 | 0.34 | 4.31% | 7.98 | 8.32 | 7.94 | 0 |
| May 07 2024 | 7.89 | 0.61 | 8.38% | 7.47 | 7.97 | 7.35 | 0 |
| May 06 2024 | 7.28 | 0.43 | 6.28% | 7.01 | 7.54 | 6.82 | 0 |
| May 03 2024 | 6.85 | 0.81 | 13.41% | 6.34 | 7.14 | 6.23 | 0 |
| May 02 2024 | 6.04 | -0.54 | -8.21% | 6.59 | 6.59 | 5.94 | 0 |
| Apr 30 2024 | 6.58 | -0.47 | -6.67% | 7.26 | 7.28 | 6.41 | 0 |
| Apr 29 2024 | 7.05 | -0.16 | -2.22% | 7.43 | 7.44 | 7.01 | 0 |
| Apr 26 2024 | 7.21 | 0.94 | 14.99% | 6.96 | 7.31 | 6.38 | 0 |
| Apr 25 2024 | 6.27 | -0.62 | -9.00% | 6.77 | 6.89 | 5.65 | 0 |
| Apr 24 2024 | 6.89 | -0.15 | -2.13% | 7.17 | 7.25 | 6.78 | 0 |
| Apr 23 2024 | 7.04 | 0.74 | 11.75% | 6.51 | 7.06 | 6.42 | 0 |
| Apr 22 2024 | 6.30 | 0.35 | 5.88% | 6.33 | 6.48 | 5.86 | 0 |
| Apr 19 2024 | 5.95 | -0.04 | -0.67% | 5.19 | 6.05 | 5.04 | 0 |
| Apr 18 2024 | 5.99 | 0.36 | 6.39% | 5.84 | 6.09 | 5.59 | 0 |
| Apr 17 2024 | 5.63 | 0.56 | 11.05% | 5.38 | 6.22 | 5.15 | 0 |
| Apr 16 2024 | 5.07 | -0.98 | -16.20% | 5.20 | 5.49 | 4.85 | 0 |
| Apr 15 2024 | 6.05 | 0.30 | 5.22% | 5.58 | 6.63 | 5.58 | 0 |
| Apr 12 2024 | 5.75 | -0.27 | -4.49% | 6.50 | 6.69 | 5.45 | 0 |
| Apr 11 2024 | 6.02 | -0.23 | -3.68% | 6.30 | 6.55 | 5.58 | 0 |
| Apr 10 2024 | 6.25 | 0.01 | 0.16% | 6.57 | 6.69 | 5.75 | 0 |
| Apr 09 2024 | 6.24 | -0.53 | -7.83% | 6.72 | 6.72 | 6.11 | 0 |
| Apr 08 2024 | 6.77 | 0.43 | 6.78% | 6.53 | 6.83 | 6.29 | 0 |
| Apr 05 2024 | 6.34 | -0.65 | -9.30% | 6.29 | 6.40 | 6.00 | 0 |
| Apr 04 2024 | 6.99 | 0.21 | 3.10% | 6.81 | 7.00 | 6.75 | 0 |
| Apr 03 2024 | 6.78 | 0.20 | 3.04% | 6.57 | 6.81 | 6.57 | 0 |
| Apr 02 2024 | 6.58 | -0.30 | -4.36% | 7.02 | 7.02 | 6.56 | 0 |
| Mar 28 2024 | 6.88 | 0.03 | 0.44% | 6.95 | 6.95 | 6.81 | 0 |
| Mar 27 2024 | 6.85 | -0.03 | -0.44% | 6.91 | 6.97 | 6.82 | 0 |
| Mar 26 2024 | 6.88 | 0.05 | 0.73% | 6.97 | 6.97 | 6.67 | 0 |
| Mar 25 2024 | 6.83 | -0.03 | -0.44% | 6.84 | 6.86 | 6.55 | 0 |
| Mar 22 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.86 | 6.61 | 0 |
| Mar 21 2024 | 6.72 | 0.15 | 2.28% | 6.79 | 6.79 | 6.47 | 0 |
| Mar 20 2024 | 6.57 | 6.55 | 32,750.00% | 6.35 | 6.57 | 6.27 | 0 |
| Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
