Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0321T | 0321T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.89 | 12:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.84 | 8.72 | 8.94 | 8.89 | 8.88 |
0321T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0321T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.95 | 8.76 | 0 |
| May 15 2024 | 8.81 | 0.28 | 3.28% | 8.65 | 8.82 | 8.45 | 0 |
| May 14 2024 | 8.53 | 0.01 | 0.12% | 8.61 | 8.63 | 8.41 | 0 |
| May 13 2024 | 8.52 | 0.05 | 0.59% | 8.64 | 8.64 | 8.43 | 0 |
| May 10 2024 | 8.47 | 0.05 | 0.59% | 8.58 | 8.63 | 8.34 | 0 |
| May 09 2024 | 8.42 | 0.19 | 2.31% | 8.19 | 8.50 | 8.13 | 15 |
| May 08 2024 | 8.23 | 0.34 | 4.31% | 7.98 | 8.32 | 7.94 | 0 |
| May 07 2024 | 7.89 | 0.61 | 8.38% | 7.47 | 7.97 | 7.35 | 0 |
| May 06 2024 | 7.28 | 0.43 | 6.28% | 7.01 | 7.54 | 6.82 | 0 |
| May 03 2024 | 6.85 | 0.81 | 13.41% | 6.34 | 7.14 | 6.23 | 0 |
| May 02 2024 | 6.04 | -0.54 | -8.21% | 6.59 | 6.59 | 5.94 | 0 |
| Apr 30 2024 | 6.58 | -0.47 | -6.67% | 7.26 | 7.28 | 6.41 | 0 |
| Apr 29 2024 | 7.05 | -0.16 | -2.22% | 7.43 | 7.44 | 7.01 | 0 |
| Apr 26 2024 | 7.21 | 0.94 | 14.99% | 6.96 | 7.31 | 6.38 | 0 |
| Apr 25 2024 | 6.27 | -0.62 | -9.00% | 6.77 | 6.89 | 5.65 | 0 |
| Apr 24 2024 | 6.89 | -0.15 | -2.13% | 7.17 | 7.25 | 6.78 | 0 |
| Apr 23 2024 | 7.04 | 0.74 | 11.75% | 6.51 | 7.06 | 6.42 | 0 |
| Apr 22 2024 | 6.30 | 0.35 | 5.88% | 6.33 | 6.48 | 5.86 | 0 |
| Apr 19 2024 | 5.95 | -0.04 | -0.67% | 5.19 | 6.05 | 5.04 | 0 |
| Apr 18 2024 | 5.99 | 0.36 | 6.39% | 5.84 | 6.09 | 5.59 | 0 |
| Apr 17 2024 | 5.63 | 0.56 | 11.05% | 5.38 | 6.22 | 5.15 | 0 |
