ZigZag Historical Data - ZZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZigZag	ZZUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.05%	0.00643	0.006436	0.006456

Open	High	Low	Prev. Close	52 Week Range
0.006437	0.006545	0.006427	0.006427	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:12:55	438.00	0.00643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,225.71	961,202.00	ZZ

ZZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.006427	-0.000273	-4.07%	0.00673	0.006759	0.006427	3,491,975.00
Jul 21 2024	0.0067	-0.000044	-0.65%	0.006596	0.006774	0.006588	3,516,919.00
Jul 20 2024	0.006744	0.000148	2.24%	0.006692	0.006767	0.006391	4,202,923.00
Jul 19 2024	0.006596	-0.000437	-6.21%	0.00682	0.007063	0.006442	3,961,728.00
Jul 18 2024	0.007033	-0.000185	-2.56%	0.007305	0.00769	0.006797	4,198,880.00
Jul 17 2024	0.007218	0.000257	3.69%	0.007051	0.00748	0.006927	3,960,925.00
Jul 16 2024	0.006961	-0.000416	-5.64%	0.007354	0.007658	0.006914	4,055,543.00
Jul 15 2024	0.007377	0.000348	4.95%	0.007046	0.007623	0.006916	3,984,380.00
Jul 14 2024	0.007029	-0.00023	-3.17%	0.007319	0.007782	0.006972	4,602,640.00
Jul 13 2024	0.007259	-0.000186	-2.50%	0.007431	0.007824	0.007075	4,053,245.00
Jul 12 2024	0.007445	0.000221	3.06%	0.007217	0.007833	0.007043	4,156,531.00
Jul 11 2024	0.007224	-0.000049	-0.67%	0.007147	0.007282	0.007041	3,337,607.00
Jul 10 2024	0.007273	0.000054	0.75%	0.007171	0.007306	0.007062	3,407,277.00
Jul 09 2024	0.007219	-0.000177	-2.39%	0.007496	0.007515	0.007134	2,568,345.00
Jul 08 2024	0.007396	0.000629	9.30%	0.007727	0.007817	0.006419	3,298,147.00
Jul 07 2024	0.006767	-0.001457	-17.72%	0.008095	0.008369	0.006419	3,561,437.00
Jul 06 2024	0.008224	-0.000663	-7.46%	0.009075	0.009239	0.007892	2,980,549.00
Jul 05 2024	0.008887	-0.000226	-2.48%	0.009189	0.009243	0.008712	2,735,553.00
Jul 04 2024	0.009113	-0.000424	-4.45%	0.010081	0.010146	0.008885	2,598,709.00
Jul 03 2024	0.009537	0.001718	21.97%	0.007933	0.010146	0.007622	3,447,582.00
Jul 02 2024	0.007819	-0.001026	-11.60%	0.008908	0.009124	0.007622	3,305,950.00
Jul 01 2024	0.008845	-0.000118	-1.32%	0.009114	0.009246	0.008755	2,739,510.00
Jun 30 2024	0.008963	-0.000578	-6.06%	0.009272	0.009582	0.008858	2,687,282.00
Jun 29 2024	0.009541	-0.00008	-0.83%	0.009821	0.009888	0.009246	2,478,086.00
Jun 28 2024	0.009621	-0.000217	-2.21%	0.009815	0.010148	0.009503	2,382,427.00
Jun 27 2024	0.009838	-0.000141	-1.41%	0.010022	0.01015	0.009662	2,332,036.00
Jun 26 2024	0.009979	0.000631	6.75%	0.009615	0.010117	0.008999	2,548,622.00
Jun 25 2024	0.009348	0.000591	6.75%	0.008967	0.009722	0.008587	2,848,998.00
Jun 24 2024	0.008757	-0.000193	-2.16%	0.009129	0.009338	0.008649	2,792,298.00
Jun 23 2024	0.00895	-0.000155	-1.70%	0.009067	0.00936	0.008803	2,749,278.00
Jun 22 2024	0.009105	-0.005995	-39.70%	0.024255	0.024255	0.005	748,592.00