ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,724.35
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. ZigZag (DigiFinex:ZZUSDT)

      6. ZigZag (DigiFinex:ZZUSDT) Historical

      ZZUSDT ZigZag

      0.006483
      0.000024 (0.37%)
      02:18:34 - Realtime Data

      ZZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.006427 -0.000273 -4.07% 0.00673 0.006759 0.006427 3,491,975.00
      Jul 21 2024 0.0067 -0.000044 -0.65% 0.006596 0.006774 0.006588 3,516,919.00
      Jul 20 2024 0.006744 0.000148 2.24% 0.006692 0.006767 0.006391 4,202,923.00
      Jul 19 2024 0.006596 -0.000437 -6.21% 0.00682 0.007063 0.006442 3,961,728.00
      Jul 18 2024 0.007033 -0.000185 -2.56% 0.007305 0.00769 0.006797 4,198,880.00
      Jul 17 2024 0.007218 0.000257 3.69% 0.007051 0.00748 0.006927 3,960,925.00
      Jul 16 2024 0.006961 -0.000416 -5.64% 0.007354 0.007658 0.006914 4,055,543.00
      Jul 15 2024 0.007377 0.000348 4.95% 0.007046 0.007623 0.006916 3,984,380.00
      Jul 14 2024 0.007029 -0.00023 -3.17% 0.007319 0.007782 0.006972 4,602,640.00
      Jul 13 2024 0.007259 -0.000186 -2.50% 0.007431 0.007824 0.007075 4,053,245.00
      Jul 12 2024 0.007445 0.000221 3.06% 0.007217 0.007833 0.007043 4,156,531.00
      Jul 11 2024 0.007224 -0.000049 -0.67% 0.007147 0.007282 0.007041 3,337,607.00
      Jul 10 2024 0.007273 0.000054 0.75% 0.007171 0.007306 0.007062 3,407,277.00
      Jul 09 2024 0.007219 -0.000177 -2.39% 0.007496 0.007515 0.007134 2,568,345.00
      Jul 08 2024 0.007396 0.000629 9.30% 0.007727 0.007817 0.006419 3,298,147.00
      Jul 07 2024 0.006767 -0.001457 -17.72% 0.008095 0.008369 0.006419 3,561,437.00
      Jul 06 2024 0.008224 -0.000663 -7.46% 0.009075 0.009239 0.007892 2,980,549.00
      Jul 05 2024 0.008887 -0.000226 -2.48% 0.009189 0.009243 0.008712 2,735,553.00
      Jul 04 2024 0.009113 -0.000424 -4.45% 0.010081 0.010146 0.008885 2,598,709.00
      Jul 03 2024 0.009537 0.001718 21.97% 0.007933 0.010146 0.007622 3,447,582.00
      Jul 02 2024 0.007819 -0.001026 -11.60% 0.008908 0.009124 0.007622 3,305,950.00
      Jul 01 2024 0.008845 -0.000118 -1.32% 0.009114 0.009246 0.008755 2,739,510.00
      Jun 30 2024 0.008963 -0.000578 -6.06% 0.009272 0.009582 0.008858 2,687,282.00
      Jun 29 2024 0.009541 -0.00008 -0.83% 0.009821 0.009888 0.009246 2,478,086.00
      Jun 28 2024 0.009621 -0.000217 -2.21% 0.009815 0.010148 0.009503 2,382,427.00
      Jun 27 2024 0.009838 -0.000141 -1.41% 0.010022 0.01015 0.009662 2,332,036.00
      Jun 26 2024 0.009979 0.000631 6.75% 0.009615 0.010117 0.008999 2,548,622.00
      Jun 25 2024 0.009348 0.000591 6.75% 0.008967 0.009722 0.008587 2,848,998.00
      Jun 24 2024 0.008757 -0.000193 -2.16% 0.009129 0.009338 0.008649 2,792,298.00
      Jun 23 2024 0.00895 -0.000155 -1.70% 0.009067 0.00936 0.008803 2,749,278.00
      Jun 22 2024 0.009105 -0.005995 -39.70% 0.024255 0.024255 0.005 748,592.00
      Jun 21 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 20 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 19 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 18 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 17 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 16 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 15 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 14 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 13 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 12 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 11 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 10 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 09 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 08 2024 0.0151 0.00 0.00% 0.015526 0.015526 0.0151 10,252.00
      Jun 07 2024 0.0151 -0.006112 -28.81% 0.015526 0.015526 0.0151 10,252.00
      Jun 06 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 05 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 04 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 03 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 02 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 01 2024 0.021212 -0.002092 -8.98% 0.020972 0.021543 0.020972 45,292.00
      May 31 2024 0.023304 -0.001374 -5.57% 0.024278 0.024678 0.022047 679,989.00
      May 30 2024 0.024678 0.001369 5.87% 0.022854 0.024678 0.022622 936,995.00
      May 29 2024 0.023309 -0.0012 -4.90% 0.023359 0.028693 0.022655 940,076.00
      May 28 2024 0.024509 -0.00177 -6.74% 0.026499 0.026621 0.022868 1,030,916.00
      May 27 2024 0.026279 -0.000302 -1.14% 0.026979 0.028161 0.025173 878,237.00
      May 26 2024 0.026581 0.000252 0.96% 0.027248 0.027329 0.025243 1,000,334.00
      May 25 2024 0.026329 0.001182 4.70% 0.027945 0.028029 0.025118 899,553.00
      May 24 2024 0.025147 -0.003247 -11.44% 0.028379 0.029979 0.024919 984,094.00
      May 23 2024 0.028394 0.00363 14.66% 0.024765 0.029691 0.024437 989,311.00
      May 22 2024 0.024764 -0.000811 -3.17% 0.025463 0.026431 0.024437 1,054,766.00
      May 21 2024 0.025575 0.000309 1.22% 0.025292 0.026431 0.024413 771,827.00
      May 20 2024 0.025266 0.000773 3.16% 0.024447 0.026257 0.024121 997,061.00
      May 19 2024 0.024493 -0.00113 -4.41% 0.025581 0.029816 0.024121 1,104,353.00
      May 18 2024 0.025623 0.001295 5.32% 0.029136 0.029171 0.025273 613,450.00
      May 17 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 16 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 15 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 14 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 13 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 12 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 11 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 10 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 09 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 08 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 07 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 06 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 05 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 04 2024 0.024328 -0.001075 -4.23% 0.025672 0.026524 0.024326 364,528.00
      May 03 2024 0.025403 0.000193 0.77% 0.026398 0.026554 0.024889 996,879.00
      May 02 2024 0.02521 -0.001386 -5.21% 0.02537 0.027226 0.023342 1,037,009.00
      May 01 2024 0.026596 0.001515 6.04% 0.023454 0.02722 0.023087 1,337,319.00
      Apr 30 2024 0.025081 -0.005099 -16.90% 0.03045 0.030822 0.023086 915,180.00
      Apr 29 2024 0.03018 -0.001223 -3.89% 0.031336 0.031809 0.02875 534,304.00
      Apr 28 2024 0.031403 0.000989 3.25% 0.030329 0.031809 0.029645 867,343.00
      Apr 27 2024 0.030414 -0.000785 -2.52% 0.030867 0.033537 0.029005 738,827.00
      Apr 26 2024 0.031199 0.000941 3.11% 0.031402 0.031713 0.029846 706,464.00
      Apr 25 2024 0.030258 -0.000082 -0.27% 0.030748 0.031713 0.029485 924,619.00
      Apr 24 2024 0.03034 -0.00087 -2.79% 0.029826 0.032873 0.029499 845,841.00

      Your Recent History

      DGFX
      ZZUSDT
      ZigZag
      BIT
      NSCIT2081569
      International Bank for R...
      LATK
      AMAUSDT
      AMAUROT
      BIT
      NSCIT5427827
      Valsabbina SME Platform ...
      LATK
      GENEUSDT
      Genopets
      LATK
      YPTKNETH
      YooPing Token
      BIT
      NSCIT0536515
      Italian Republic
      LATK
      TCATETH
      TheCurrencyAnalytics
      LATK
      DISUSDT
      TosDis
      NASDAQ
      SFBS
      ServisFirst Bancshares
      TSXV
      TVI
      TVI Pacific
      ASX
      INL
      Innlanz
      BIT
      NSCIT35087K8
      Canada
      DGFX
      GNOUSDT
      Gnosis
      USOTC
      RBTI
      Red Branch Technologies (CE)
      BIT
      P1VQS5
      NLBNPIT1VQS5 20991231 58...
      Delayed Upgrade Clock