0.3467 | Binance | 7032512 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,437,402.53 | 1724627869 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 63.8829805759 | Recently |
4.41E-6 | Mercatox | 802145.742401 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.42 | 1724626351 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 2 | https://mercatox.com/exchange/ZRX/BTC | 7.28665104031 | 25 minutes ago |
0.3465 | DigiFinex | 688810.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238,728.14 | 1724627415 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.2571164771 | 8 minutes ago |
0.3463 | OKX | 609416.418125 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211,141.67 | 1724627867 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 5.5359076816 | Recently |
0.347619 | Coinbase | 587923.63566 | /cdn/crypto/logos/exchanges/GDAX.png | $ 204,091.03 | 1724627866 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 5 | https://pro.coinbase.com/trade/ZRX-USD | 5.34066834113 | Recently |
0.00011878 | Mercatox | 435664.697448 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 47.73 | 1724627297 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 6 | https://mercatox.com/exchange/ZRX/ETH | 3.95755590672 | 10 minutes ago |
0.3458 | HTX | 249642.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,498.73 | 1724627869 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.2677423806 | Recently |
0.407198 | EXMO | 210708.674253 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86,799.32 | 1724627866 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 8 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.91406685755 | Recently |
0.30862 | Bitvavo | 131323.954762 | /cdn/crypto/logos/exchanges/BITV.png | € 40,588.00 | 1724627867 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 1.19294011176 | Recently |
0.3485 | Gate.io | 58484.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,272.49 | 1724627690 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 10 | https://gate.io/trade/ZRX_USDT | 0.531274486626 | Recently |
5.37E-6 | Binance | 55622 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.300483 | 1724627867 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 11 | https://www.binance.com/en/trade/ZRX_BTC | 0.505267413066 | Recently |
0.34677 | Bitfinex | 39291.9145114 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,671.30 | 1724627867 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 12 | https://www.bitfinex.com/t/ZRX:USD | 0.356925748797 | Recently |
0.34591 | Crypto.com | 38207 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,182.63 | 1724627869 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 13 | https://crypto.com/exchange/trade/ZRX_USDT | 0.347070440671 | Recently |
5.34E-6 | LATOKEN | 20186.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.108891 | 1724627469 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.183369776076 | 7 minutes ago |
0.34737 | Bitstamp | 12127.5951177 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,206.17 | 1724627868 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.110166455932 | Recently |
0.00015138 | EXMO | 10792 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.63 | 1724627867 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0980339779548 | Recently |
0.345 | Kraken | 7854.86550815 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,718.78 | 1724627695 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.0713531979303 | Recently |
0.31017 | Bitstamp | 4226.95511175 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,309.12 | 1724627865 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 18 | https://www.bitstamp.net/markets/zrx/eur | 0.0383974447963 | Recently |
0.34563 | Crypto.com | 3928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,360.64 | 1724626855 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 19 | https://crypto.com/exchange/trade/ZRX_USD | 0.0356817517982 | 17 minutes ago |
5.36E-6 | Gate.io | 3347.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018160 | 1724627692 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 20 | https://gate.io/trade/ZRX_BTC | 0.0304067025953 | Recently |
0.3482 | Upbit | 2058.62065998 | /cdn/crypto/logos/exchanges/UPBT.png | $ 711.64 | 1724627503 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.0187004051518 | 6 minutes ago |
0.34906 | CEX.IO | 1287.049859 | /cdn/crypto/logos/exchanges/CXIO.png | $ 449.26 | 1724627868 | ZRX/USD | https://cex.io/zrx-usd | USD | 22 | https://cex.io/zrx-usd | 0.011691495321 | Recently |
5.39E-6 | Kucoin | 1234.6141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006643 | 1724627336 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 23 | https://trade.kucoin.com/ZRX-BTC | 0.0112151715588 | 9 minutes ago |
0.3523 | Gemini | 1065.007221 | /cdn/crypto/logos/exchanges/GEMN.png | $ 368.03 | 1724512778 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.00967447131442 | 1 day ago |
0.0001248 | Gate.io | 566.019 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.071588 | 1724627691 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 25 | https://gate.io/trade/ZRX_ETH | 0.00514168774722 | Recently |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 23 hours ago |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 27 | https://gate.io/trade/ZRX_USD | 0 | 23 hours ago |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724544126 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 23 hours ago |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 29 | https://trade.kucoin.com/ZRX-ETH | 0 | 23 hours ago |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 23 hours ago |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 23 hours ago |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724544138 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 32 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 23 hours ago |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544122 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 33 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 hours ago |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 23 hours ago |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 35 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 23 hours ago |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 23 hours ago |
5.15E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724627862 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recently |
7.63E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724544134 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0 | 23 hours ago |
0.31329 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724627867 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 39 | https://cex.io/zrx-usdt | 0 | Recently |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724544140 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 40 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 23 hours ago |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 23 hours ago |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724627787 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recently |
5.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724627581 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 43 | https://hitbtc.com/ZRX-to-BTC | 0 | Recently |
0.00012463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724626596 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 44 | https://hitbtc.com/ZRX-to-ETH | 0 | 21 minutes ago |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544123 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 45 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 hours ago |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 46 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 hours ago |
0.3101 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 23 hours ago |
0.0001254 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724544138 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 23 hours ago |
0.346125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 23 hours ago |