Tether Gold Historical Data - XAUTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether Gold	XAUTUSDT	DigiFinex	398,153,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	5.29	0.22%	2,400.54	2,395.45	2,400.55

Open	High	Low	Prev. Close	52 Week Range
2,384.65	2,402.06	2,384.65	2,395.25	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:14:05	0.000800	2,400.54	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,427.95	1.43	XAUT

XAUTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XAUTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	2,395.25	-14.68	-0.61%	2,403.14	2,411.40	2,384.65	6.00
Jul 21 2024	2,409.93	8.79	0.37%	2,400.25	2,411.40	2,397.86	5.00
Jul 20 2024	2,401.14	1.02	0.04%	2,406.96	2,408.07	2,397.16	5.00
Jul 19 2024	2,400.12	-43.33	-1.77%	2,461.77	2,461.77	2,394.66	37.00
Jul 18 2024	2,443.45	-14.38	-0.59%	2,462.01	2,471.55	2,440.51	6.00
Jul 17 2024	2,457.83	-9.49	-0.38%	2,462.21	2,479.18	2,453.73	13.00
Jul 16 2024	2,467.32	47.55	1.97%	2,434.00	2,471.29	2,418.05	13.00
Jul 15 2024	2,419.77	13.58	0.56%	2,412.45	2,436.57	2,399.86	13.00
Jul 14 2024	2,406.19	-5.62	-0.23%	2,410.66	2,412.75	2,404.66	5.00
Jul 13 2024	2,411.81	0.950	0.04%	2,410.41	2,415.54	2,407.95	6.00
Jul 12 2024	2,410.86	-3.69	-0.15%	2,415.15	2,418.35	2,393.26	13.00
Jul 11 2024	2,414.55	42.30	1.78%	2,377.74	2,423.85	2,368.76	17.00
Jul 10 2024	2,372.25	9.75	0.41%	2,359.78	2,383.07	2,355.58	8.00
Jul 09 2024	2,362.50	0.880	0.04%	2,356.99	2,367.97	2,351.88	10.00
Jul 08 2024	2,361.62	-26.91	-1.13%	2,391.78	2,392.61	2,353.13	12.00
Jul 07 2024	2,388.53	-1.23	-0.05%	2,390.50	2,395.04	2,387.53	19.00
Jul 06 2024	2,389.76	-2.88	-0.12%	2,386.16	2,395.04	2,383.75	16.00
Jul 05 2024	2,392.64	32.52	1.38%	2,362.20	2,393.84	2,357.93	16.00
Jul 04 2024	2,360.12	-5.26	-0.22%	2,369.14	2,369.14	2,359.18	4.00
Jul 03 2024	2,365.38	28.22	1.21%	2,331.41	2,369.51	2,330.36	5.00
Jul 02 2024	2,337.16	3.57	0.15%	2,332.49	2,343.01	2,328.08	1.00
Jul 01 2024	2,333.59	3.50	0.15%	2,331.71	2,342.00	2,324.21	5.00
Jun 30 2024	2,330.09	-1.34	-0.06%	2,330.77	2,332.81	2,328.49	3.00
Jun 29 2024	2,331.43	-0.650	-0.03%	2,335.19	2,337.42	2,329.19	1.00
Jun 28 2024	2,332.08	-1.43	-0.06%	2,333.57	2,345.38	2,325.91	3.00
Jun 27 2024	2,333.51	27.71	1.20%	2,310.90	2,337.99	2,299.01	5.00
Jun 26 2024	2,305.80	-16.90	-0.73%	2,326.99	2,327.21	2,299.01	5.00
Jun 25 2024	2,322.70	-13.99	-0.60%	2,333.39	2,339.72	2,320.50	5.00
Jun 24 2024	2,336.69	13.23	0.57%	2,328.21	2,338.82	2,321.82	5.00
Jun 23 2024	2,323.46	-1.65	-0.07%	2,326.71	2,328.31	2,322.19	4.00
Jun 22 2024	2,325.11	1.82	0.08%	2,331.61	2,331.61	2,322.04	3.00