Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.XAUTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,395.25 | -14.68 | -0.61% | 2,403.14 | 2,411.40 | 2,384.65 | 6.00 |
| Jul 21 2024 | 2,409.93 | 8.79 | 0.37% | 2,400.25 | 2,411.40 | 2,397.86 | 5.00 |
| Jul 20 2024 | 2,401.14 | 1.02 | 0.04% | 2,406.96 | 2,408.07 | 2,397.16 | 5.00 |
| Jul 19 2024 | 2,400.12 | -43.33 | -1.77% | 2,461.77 | 2,461.77 | 2,394.66 | 37.00 |
| Jul 18 2024 | 2,443.45 | -14.38 | -0.59% | 2,462.01 | 2,471.55 | 2,440.51 | 6.00 |
| Jul 17 2024 | 2,457.83 | -9.49 | -0.38% | 2,462.21 | 2,479.18 | 2,453.73 | 13.00 |
| Jul 16 2024 | 2,467.32 | 47.55 | 1.97% | 2,434.00 | 2,471.29 | 2,418.05 | 13.00 |
| Jul 15 2024 | 2,419.77 | 13.58 | 0.56% | 2,412.45 | 2,436.57 | 2,399.86 | 13.00 |
| Jul 14 2024 | 2,406.19 | -5.62 | -0.23% | 2,410.66 | 2,412.75 | 2,404.66 | 5.00 |
| Jul 13 2024 | 2,411.81 | 0.950 | 0.04% | 2,410.41 | 2,415.54 | 2,407.95 | 6.00 |
| Jul 12 2024 | 2,410.86 | -3.69 | -0.15% | 2,415.15 | 2,418.35 | 2,393.26 | 13.00 |
| Jul 11 2024 | 2,414.55 | 42.30 | 1.78% | 2,377.74 | 2,423.85 | 2,368.76 | 17.00 |
| Jul 10 2024 | 2,372.25 | 9.75 | 0.41% | 2,359.78 | 2,383.07 | 2,355.58 | 8.00 |
| Jul 09 2024 | 2,362.50 | 0.880 | 0.04% | 2,356.99 | 2,367.97 | 2,351.88 | 10.00 |
| Jul 08 2024 | 2,361.62 | -26.91 | -1.13% | 2,391.78 | 2,392.61 | 2,353.13 | 12.00 |
| Jul 07 2024 | 2,388.53 | -1.23 | -0.05% | 2,390.50 | 2,395.04 | 2,387.53 | 19.00 |
| Jul 06 2024 | 2,389.76 | -2.88 | -0.12% | 2,386.16 | 2,395.04 | 2,383.75 | 16.00 |
| Jul 05 2024 | 2,392.64 | 32.52 | 1.38% | 2,362.20 | 2,393.84 | 2,357.93 | 16.00 |
| Jul 04 2024 | 2,360.12 | -5.26 | -0.22% | 2,369.14 | 2,369.14 | 2,359.18 | 4.00 |
| Jul 03 2024 | 2,365.38 | 28.22 | 1.21% | 2,331.41 | 2,369.51 | 2,330.36 | 5.00 |
| Jul 02 2024 | 2,337.16 | 3.57 | 0.15% | 2,332.49 | 2,343.01 | 2,328.08 | 1.00 |
| Jul 01 2024 | 2,333.59 | 3.50 | 0.15% | 2,331.71 | 2,342.00 | 2,324.21 | 5.00 |
| Jun 30 2024 | 2,330.09 | -1.34 | -0.06% | 2,330.77 | 2,332.81 | 2,328.49 | 3.00 |
| Jun 29 2024 | 2,331.43 | -0.650 | -0.03% | 2,335.19 | 2,337.42 | 2,329.19 | 1.00 |
| Jun 28 2024 | 2,332.08 | -1.43 | -0.06% | 2,333.57 | 2,345.38 | 2,325.91 | 3.00 |
| Jun 27 2024 | 2,333.51 | 27.71 | 1.20% | 2,310.90 | 2,337.99 | 2,299.01 | 5.00 |
| Jun 26 2024 | 2,305.80 | -16.90 | -0.73% | 2,326.99 | 2,327.21 | 2,299.01 | 5.00 |
| Jun 25 2024 | 2,322.70 | -13.99 | -0.60% | 2,333.39 | 2,339.72 | 2,320.50 | 5.00 |
| Jun 24 2024 | 2,336.69 | 13.23 | 0.57% | 2,328.21 | 2,338.82 | 2,321.82 | 5.00 |
| Jun 23 2024 | 2,323.46 | -1.65 | -0.07% | 2,326.71 | 2,328.31 | 2,322.19 | 4.00 |
| Jun 22 2024 | 2,325.11 | 1.82 | 0.08% | 2,331.61 | 2,331.61 | 2,322.04 | 3.00 |
| Jun 21 2024 | 2,323.29 | -38.98 | -1.65% | 2,359.12 | 2,368.90 | 2,322.04 | 8.00 |
| Jun 20 2024 | 2,362.27 | 30.62 | 1.31% | 2,330.39 | 2,365.55 | 2,329.79 | 8.00 |
| Jun 19 2024 | 2,331.65 | -0.220 | -0.01% | 2,331.11 | 2,337.29 | 2,326.69 | 8.00 |
| Jun 18 2024 | 2,331.87 | 11.71 | 0.50% | 2,314.54 | 2,332.08 | 2,307.20 | 10.00 |
| Jun 17 2024 | 2,320.16 | -9.89 | -0.42% | 2,333.12 | 2,333.81 | 2,314.00 | 4.00 |
| Jun 16 2024 | 2,330.05 | -6.46 | -0.28% | 2,336.89 | 2,349.29 | 2,326.41 | 4.00 |
| Jun 15 2024 | 2,336.51 | 2.70 | 0.12% | 2,329.20 | 2,352.18 | 2,320.00 | 5.00 |
| Jun 14 2024 | 2,333.81 | 27.01 | 1.17% | 2,306.52 | 2,336.13 | 2,300.46 | 8.00 |
| Jun 13 2024 | 2,306.80 | -17.81 | -0.77% | 2,334.41 | 2,339.08 | 2,300.46 | 13.00 |
| Jun 12 2024 | 2,324.61 | 5.61 | 0.24% | 2,315.50 | 2,339.80 | 2,309.37 | 7.00 |
| Jun 11 2024 | 2,319.00 | 4.50 | 0.19% | 2,309.20 | 2,321.00 | 2,304.38 | 7.00 |
| Jun 10 2024 | 2,314.50 | 11.77 | 0.51% | 2,297.67 | 2,315.90 | 2,293.70 | 11.00 |
| Jun 09 2024 | 2,302.73 | 5.64 | 0.25% | 2,294.14 | 2,341.42 | 2,291.49 | 17.00 |
| Jun 08 2024 | 2,297.09 | -0.830 | -0.04% | 2,310.20 | 2,341.42 | 2,290.15 | 7.00 |
| Jun 07 2024 | 2,297.92 | -77.30 | -3.25% | 2,375.86 | 2,382.54 | 2,290.15 | 17.00 |
| Jun 06 2024 | 2,375.22 | 18.36 | 0.78% | 2,356.42 | 2,376.93 | 2,352.11 | 4.00 |
| Jun 05 2024 | 2,356.86 | 27.82 | 1.19% | 2,324.81 | 2,357.82 | 2,324.81 | 41.00 |
| Jun 04 2024 | 2,329.04 | -22.82 | -0.97% | 2,342.29 | 2,352.78 | 2,319.83 | 3.00 |
| Jun 03 2024 | 2,351.86 | 23.15 | 0.99% | 2,330.45 | 2,352.78 | 2,319.50 | 2.00 |
| Jun 02 2024 | 2,328.71 | 1.52 | 0.07% | 2,331.08 | 2,331.90 | 2,326.49 | 5.00 |
| Jun 01 2024 | 2,327.19 | -2.88 | -0.12% | 2,336.03 | 2,339.48 | 2,325.99 | 2.00 |
| May 31 2024 | 2,330.07 | -12.83 | -0.55% | 2,345.52 | 2,359.18 | 2,325.99 | 24.00 |
| May 30 2024 | 2,342.90 | 3.01 | 0.13% | 2,342.25 | 2,352.78 | 2,325.49 | 7.00 |
| May 29 2024 | 2,339.89 | -23.40 | -0.99% | 2,363.82 | 2,365.32 | 2,338.31 | 5.00 |
| May 28 2024 | 2,363.29 | 7.77 | 0.33% | 2,356.00 | 2,365.32 | 2,344.16 | 3.00 |
| May 27 2024 | 2,355.52 | 16.30 | 0.70% | 2,336.39 | 2,359.77 | 2,334.33 | 6.00 |
| May 26 2024 | 2,339.22 | 4.33 | 0.19% | 2,337.34 | 2,340.52 | 2,334.33 | 3.00 |
| May 25 2024 | 2,334.89 | -1.82 | -0.08% | 2,336.06 | 2,348.05 | 2,334.19 | 5.00 |
| May 24 2024 | 2,336.71 | 2.14 | 0.09% | 2,350.09 | 2,352.09 | 2,328.71 | 5.00 |
| May 23 2024 | 2,334.57 | -46.90 | -1.97% | 2,390.96 | 2,395.57 | 2,328.71 | 14.00 |
| May 22 2024 | 2,381.47 | -41.35 | -1.71% | 2,425.30 | 2,427.75 | 2,377.07 | 5.00 |
| May 21 2024 | 2,422.82 | -3.91 | -0.16% | 2,423.45 | 2,435.01 | 2,409.15 | 14.00 |
| May 20 2024 | 2,426.73 | 6.12 | 0.25% | 2,413.77 | 2,448.83 | 2,411.35 | 23.00 |
| May 19 2024 | 2,420.61 | 6.67 | 0.28% | 2,411.85 | 2,421.80 | 2,411.85 | 4.00 |
| May 18 2024 | 2,413.94 | -0.140 | -0.01% | 2,404.35 | 2,417.35 | 2,404.35 | 2.00 |
| May 17 2024 | 2,414.08 | 37.01 | 1.56% | 2,379.77 | 2,417.35 | 2,375.91 | 7.00 |
| May 16 2024 | 2,377.07 | -9.69 | -0.41% | 2,379.14 | 2,393.54 | 2,373.41 | 4.00 |
| May 15 2024 | 2,386.76 | 27.38 | 1.16% | 2,350.82 | 2,387.33 | 2,349.43 | 13.00 |
| May 14 2024 | 2,359.38 | 20.87 | 0.89% | 2,334.99 | 2,359.38 | 2,334.94 | 4.00 |
| May 13 2024 | 2,338.51 | -21.37 | -0.91% | 2,359.48 | 2,363.54 | 2,333.70 | 4.00 |
| May 12 2024 | 2,359.88 | -1.31 | -0.06% | 2,361.87 | 2,363.22 | 2,358.88 | 1.00 |
| May 11 2024 | 2,361.19 | -3.13 | -0.13% | 2,364.54 | 2,370.78 | 2,358.97 | 7.00 |
| May 10 2024 | 2,364.32 | 16.87 | 0.72% | 2,332.85 | 2,377.03 | 2,331.15 | 8.00 |
| May 09 2024 | 2,347.45 | 37.76 | 1.63% | 2,320.11 | 2,347.45 | 2,309.15 | 3.00 |
| May 08 2024 | 2,309.69 | -5.30 | -0.23% | 2,315.06 | 2,320.46 | 2,307.26 | 3.00 |
| May 07 2024 | 2,314.99 | -10.52 | -0.45% | 2,324.79 | 2,329.65 | 2,312.30 | 9.00 |
| May 06 2024 | 2,325.51 | 27.12 | 1.18% | 2,302.80 | 2,329.09 | 2,292.70 | 13.00 |
| May 05 2024 | 2,298.39 | -6.26 | -0.27% | 2,306.60 | 2,314.22 | 2,298.20 | 4.00 |
| May 04 2024 | 2,304.65 | 3.43 | 0.15% | 2,295.39 | 2,314.22 | 2,294.92 | 3.00 |
| May 03 2024 | 2,301.22 | -6.28 | -0.27% | 2,306.50 | 2,324.89 | 2,281.97 | 12.00 |
| May 02 2024 | 2,307.50 | -20.18 | -0.87% | 2,313.07 | 2,336.73 | 2,294.04 | 10.00 |
| May 01 2024 | 2,327.68 | 32.37 | 1.41% | 2,302.65 | 2,336.73 | 2,287.30 | 11.00 |
| Apr 30 2024 | 2,295.31 | -48.60 | -2.07% | 2,341.89 | 2,348.39 | 2,292.16 | 5.00 |
| Apr 29 2024 | 2,343.91 | 1.58 | 0.07% | 2,344.45 | 2,351.13 | 2,331.86 | 16.00 |
| Apr 28 2024 | 2,342.33 | -1.00 | -0.04% | 2,342.18 | 2,347.33 | 2,340.66 | 8.00 |
| Apr 27 2024 | 2,343.33 | 3.78 | 0.16% | 2,336.89 | 2,345.46 | 2,336.54 | 7.00 |
| Apr 26 2024 | 2,339.55 | 7.85 | 0.34% | 2,330.91 | 2,351.83 | 2,328.97 | 4.00 |
| Apr 25 2024 | 2,331.70 | 14.54 | 0.63% | 2,327.11 | 2,341.64 | 2,311.80 | 4.00 |
| Apr 24 2024 | 2,317.16 | -5.93 | -0.26% | 2,321.44 | 2,338.81 | 2,313.31 | 4.00 |
