ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,345.01
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Wizardia Token (DigiFinex:WZRDUSDT)

      6. Wizardia Token (DigiFinex:WZRDUSDT) Historical

      WZRDUSDT Wizardia Token

      0.002339
      0.00000100 (0.04%)
      00:22:22 - Realtime Data

      WZRDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.002339 0.000233 11.06% 0.002096 0.002469 0.002087 18,577,289.00
      Jul 21 2024 0.002106 -0.000065 -2.99% 0.002159 0.002186 0.002086 17,549,940.00
      Jul 20 2024 0.002171 0.000029 1.35% 0.002153 0.002197 0.002099 18,157,831.00
      Jul 19 2024 0.002142 0.000093 4.54% 0.002142 0.002163 0.002032 18,634,112.00
      Jul 18 2024 0.002049 -0.000317 -13.40% 0.002416 0.002454 0.002045 17,770,408.00
      Jul 17 2024 0.002366 0.000033 1.41% 0.002325 0.002954 0.002291 18,011,339.00
      Jul 16 2024 0.002333 0.000086 3.83% 0.00228 0.002342 0.002208 17,088,910.00
      Jul 15 2024 0.002247 0.000021 0.94% 0.002274 0.002297 0.002175 17,315,763.00
      Jul 14 2024 0.002226 -0.000114 -4.87% 0.002337 0.002355 0.002226 16,476,722.00
      Jul 13 2024 0.00234 -0.000043 -1.80% 0.002432 0.00244 0.002311 16,238,665.00
      Jul 12 2024 0.002383 0.00000400 0.17% 0.002399 0.00244 0.00235 15,927,597.00
      Jul 11 2024 0.002379 -0.000047 -1.94% 0.002433 0.002451 0.002346 15,974,920.00
      Jul 10 2024 0.002426 -0.000037 -1.50% 0.002415 0.00247 0.002389 16,921,841.00
      Jul 09 2024 0.002463 0.000046 1.90% 0.002421 0.002471 0.002366 13,608,204.00
      Jul 08 2024 0.002417 0.000033 1.38% 0.00238 0.002445 0.002354 16,045,390.00
      Jul 07 2024 0.002384 -0.00000600 -0.25% 0.002366 0.00241 0.002322 15,930,742.00
      Jul 06 2024 0.00239 -0.00002 -0.83% 0.002407 0.002431 0.002325 15,858,538.00
      Jul 05 2024 0.00241 -0.000071 -2.86% 0.002519 0.002527 0.002379 15,866,822.00
      Jul 04 2024 0.002481 0.000085 3.55% 0.002137 0.003239 0.002132 19,709,800.00
      Jul 03 2024 0.002396 0.000252 11.75% 0.002231 0.002396 0.002132 18,043,239.00
      Jul 02 2024 0.002144 0.00000500 0.23% 0.002132 0.002407 0.002059 18,563,211.00
      Jul 01 2024 0.002139 -0.000056 -2.55% 0.002205 0.002222 0.002101 17,311,383.00
      Jun 30 2024 0.002195 -0.000443 -16.79% 0.002644 0.002647 0.002174 15,048,855.00
      Jun 29 2024 0.002638 -0.000019 -0.72% 0.002662 0.002671 0.002634 10,549,402.00
      Jun 28 2024 0.002657 -0.000166 -5.88% 0.002826 0.002835 0.002644 12,493,133.00
      Jun 27 2024 0.002823 -0.00000900 -0.32% 0.002845 0.002853 0.002822 10,910,591.00
      Jun 26 2024 0.002832 -0.00001 -0.35% 0.002849 0.002886 0.002822 12,295,487.00
      Jun 25 2024 0.002842 -0.00001 -0.35% 0.002828 0.00287 0.002822 12,521,765.00
      Jun 24 2024 0.002852 -0.00000300 -0.11% 0.002905 0.00292 0.002822 12,876,468.00
      Jun 23 2024 0.002855 -0.00001 -0.35% 0.002917 0.002944 0.002831 13,113,592.00
      Jun 22 2024 0.002865 -0.000077 -2.62% 0.002917 0.002946 0.002826 13,471,999.00
      Jun 21 2024 0.002942 0.000068 2.37% 0.002903 0.002946 0.002868 12,726,832.00
      Jun 20 2024 0.002874 -0.00000400 -0.14% 0.002868 0.002928 0.002868 12,411,481.00
      Jun 19 2024 0.002878 0.00000400 0.14% 0.002868 0.002923 0.002868 11,800,652.00
      Jun 18 2024 0.002874 -0.00036 -11.13% 0.003232 0.003244 0.002868 12,550,111.00
      Jun 17 2024 0.003234 -0.00000800 -0.25% 0.003246 0.003279 0.003204 11,085,298.00
      Jun 16 2024 0.003242 0.00002 0.62% 0.003213 0.003266 0.003204 10,594,772.00
      Jun 15 2024 0.003222 -0.00002 -0.62% 0.003268 0.003322 0.003204 10,004,851.00
      Jun 14 2024 0.003242 -0.000088 -2.64% 0.003438 0.003475 0.003239 11,516,264.00
      Jun 13 2024 0.00333 0.000046 1.40% 0.003284 0.003475 0.003259 11,335,639.00
      Jun 12 2024 0.003284 -0.000288 -8.06% 0.003568 0.003586 0.003259 10,063,326.00
      Jun 11 2024 0.003572 -0.000056 -1.54% 0.003603 0.003692 0.003557 10,034,199.00
      Jun 10 2024 0.003628 0.00007 1.97% 0.003581 0.003676 0.003557 9,929,966.00
      Jun 09 2024 0.003558 -0.000107 -2.92% 0.00359 0.003666 0.003557 9,943,100.00
      Jun 08 2024 0.003665 0.000074 2.06% 0.003608 0.003666 0.003557 9,881,341.00
      Jun 07 2024 0.003591 0.00000700 0.20% 0.003567 0.003656 0.003557 10,374,521.00
      Jun 06 2024 0.003584 -0.000038 -1.05% 0.003613 0.00366 0.003557 9,959,982.00
      Jun 05 2024 0.003622 0.000017 0.47% 0.003575 0.003711 0.003557 10,434,137.00
      Jun 04 2024 0.003605 0.00000500 0.14% 0.003619 0.003644 0.003557 9,764,659.00
      Jun 03 2024 0.0036 0.000034 0.95% 0.003666 0.003682 0.003557 10,602,808.00
      Jun 02 2024 0.003566 -0.00005 -1.38% 0.003568 0.003695 0.003557 10,255,671.00
      Jun 01 2024 0.003616 -0.000097 -2.61% 0.003702 0.003772 0.003557 9,915,263.00
      May 31 2024 0.003713 -0.000018 -0.48% 0.003709 0.003856 0.003691 9,865,337.00
      May 30 2024 0.003731 0.000103 2.84% 0.003611 0.003837 0.003583 10,390,448.00
      May 29 2024 0.003628 0.00017 4.92% 0.003467 0.003682 0.003393 10,922,171.00
      May 28 2024 0.003458 0.00009 2.67% 0.003347 0.003538 0.003321 11,300,576.00
      May 27 2024 0.003368 -0.000028 -0.82% 0.003407 0.003445 0.003315 10,805,002.00
      May 26 2024 0.003396 -0.000059 -1.71% 0.00346 0.003473 0.00337 10,994,619.00
      May 25 2024 0.003455 -0.000043 -1.23% 0.003494 0.00356 0.003418 11,213,026.00
      May 24 2024 0.003498 -0.00000300 -0.09% 0.003525 0.003555 0.003442 10,445,888.00
      May 23 2024 0.003501 0.00000600 0.17% 0.003482 0.003555 0.003473 10,600,974.00
      May 22 2024 0.003495 0.0001 2.95% 0.003461 0.003546 0.003359 10,888,996.00
      May 21 2024 0.003395 -0.000338 -9.05% 0.004221 0.004221 0.003388 11,356,367.00
      May 20 2024 0.003733 0.000567 17.91% 0.003205 0.006315 0.003148 13,279,960.00
      May 19 2024 0.003166 -0.00005 -1.55% 0.003285 0.003293 0.003145 11,648,060.00
      May 18 2024 0.003216 -0.000172 -5.08% 0.003381 0.00341 0.003205 11,647,076.00
      May 17 2024 0.003388 -0.00000100 -0.03% 0.003458 0.003481 0.003376 10,756,828.00
      May 16 2024 0.003389 -0.000065 -1.88% 0.003518 0.003521 0.003376 11,030,895.00
      May 15 2024 0.003454 -0.000133 -3.71% 0.003581 0.003597 0.003413 9,364,428.00
      May 14 2024 0.003587 -0.000054 -1.48% 0.003676 0.003696 0.00358 8,028,927.00
      May 13 2024 0.003641 -0.000096 -2.57% 0.003793 0.003795 0.003637 9,982,610.00
      May 12 2024 0.003737 -0.000094 -2.45% 0.00381 0.003883 0.003731 9,827,142.00
      May 11 2024 0.003831 0.000068 1.81% 0.003746 0.003897 0.003735 9,979,935.00
      May 10 2024 0.003763 0.000032 0.86% 0.003797 0.003901 0.003725 9,966,146.00
      May 09 2024 0.003731 -0.00003 -0.80% 0.003764 0.003817 0.003726 9,867,918.00
      May 08 2024 0.003761 0.000031 0.83% 0.003732 0.003884 0.003726 9,746,456.00
      May 07 2024 0.00373 -0.000269 -6.73% 0.004032 0.004039 0.003726 9,260,129.00
      May 06 2024 0.003999 0.000019 0.48% 0.004041 0.004089 0.003938 9,370,650.00
      May 05 2024 0.00398 0.000179 4.71% 0.003841 0.004539 0.003774 10,502,574.00
      May 04 2024 0.003801 0.00000300 0.08% 0.003791 0.003901 0.00377 9,829,995.00
      May 03 2024 0.003798 -0.000198 -4.95% 0.003965 0.004231 0.003757 9,963,688.00
      May 02 2024 0.003996 0.00009 2.30% 0.003818 0.00416 0.003818 10,035,298.00
      May 01 2024 0.003906 -0.000489 -11.13% 0.004407 0.004432 0.003791 10,316,785.00
      Apr 30 2024 0.004395 -0.000155 -3.41% 0.004557 0.004592 0.004378 7,924,680.00
      Apr 29 2024 0.00455 0.000088 1.97% 0.004408 0.00457 0.004379 8,165,434.00
      Apr 28 2024 0.004462 -0.000086 -1.89% 0.004503 0.004559 0.004379 8,632,794.00
      Apr 27 2024 0.004548 -0.000197 -4.15% 0.004755 0.004828 0.004436 8,090,441.00
      Apr 26 2024 0.004745 -0.000713 -13.06% 0.005461 0.005594 0.004729 7,202,834.00
      Apr 25 2024 0.005458 -0.000521 -8.71% 0.005884 0.005998 0.00542 6,652,351.00
      Apr 24 2024 0.005979 0.000097 1.65% 0.00582 0.006105 0.00573 6,363,129.00

      Your Recent History

      DGFX
      WZRDUSDT
      Wizardia Token
      USOTC
      STGZ
      Stargaze Entertainment (PK)
      Delayed Upgrade Clock