Wizardia Token Historical Data - WZRDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wizardia Token	WZRDUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.09%	0.002341	0.002331	0.002355

Open	High	Low	Prev. Close	52 Week Range
0.002359	0.002366	0.002325	0.002339	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:16:58	4,564.00	0.002341	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,027.37	3,844,463.43	WZRD

WZRDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WZRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.002339	0.000233	11.06%	0.002096	0.002469	0.002087	18,577,289.00
Jul 21 2024	0.002106	-0.000065	-2.99%	0.002159	0.002186	0.002086	17,549,940.00
Jul 20 2024	0.002171	0.000029	1.35%	0.002153	0.002197	0.002099	18,157,831.00
Jul 19 2024	0.002142	0.000093	4.54%	0.002142	0.002163	0.002032	18,634,112.00
Jul 18 2024	0.002049	-0.000317	-13.40%	0.002416	0.002454	0.002045	17,770,408.00
Jul 17 2024	0.002366	0.000033	1.41%	0.002325	0.002954	0.002291	18,011,339.00
Jul 16 2024	0.002333	0.000086	3.83%	0.00228	0.002342	0.002208	17,088,910.00
Jul 15 2024	0.002247	0.000021	0.94%	0.002274	0.002297	0.002175	17,315,763.00
Jul 14 2024	0.002226	-0.000114	-4.87%	0.002337	0.002355	0.002226	16,476,722.00
Jul 13 2024	0.00234	-0.000043	-1.80%	0.002432	0.00244	0.002311	16,238,665.00
Jul 12 2024	0.002383	0.00000400	0.17%	0.002399	0.00244	0.00235	15,927,597.00
Jul 11 2024	0.002379	-0.000047	-1.94%	0.002433	0.002451	0.002346	15,974,920.00
Jul 10 2024	0.002426	-0.000037	-1.50%	0.002415	0.00247	0.002389	16,921,841.00
Jul 09 2024	0.002463	0.000046	1.90%	0.002421	0.002471	0.002366	13,608,204.00
Jul 08 2024	0.002417	0.000033	1.38%	0.00238	0.002445	0.002354	16,045,390.00
Jul 07 2024	0.002384	-0.00000600	-0.25%	0.002366	0.00241	0.002322	15,930,742.00
Jul 06 2024	0.00239	-0.00002	-0.83%	0.002407	0.002431	0.002325	15,858,538.00
Jul 05 2024	0.00241	-0.000071	-2.86%	0.002519	0.002527	0.002379	15,866,822.00
Jul 04 2024	0.002481	0.000085	3.55%	0.002137	0.003239	0.002132	19,709,800.00
Jul 03 2024	0.002396	0.000252	11.75%	0.002231	0.002396	0.002132	18,043,239.00
Jul 02 2024	0.002144	0.00000500	0.23%	0.002132	0.002407	0.002059	18,563,211.00
Jul 01 2024	0.002139	-0.000056	-2.55%	0.002205	0.002222	0.002101	17,311,383.00
Jun 30 2024	0.002195	-0.000443	-16.79%	0.002644	0.002647	0.002174	15,048,855.00
Jun 29 2024	0.002638	-0.000019	-0.72%	0.002662	0.002671	0.002634	10,549,402.00
Jun 28 2024	0.002657	-0.000166	-5.88%	0.002826	0.002835	0.002644	12,493,133.00
Jun 27 2024	0.002823	-0.00000900	-0.32%	0.002845	0.002853	0.002822	10,910,591.00
Jun 26 2024	0.002832	-0.00001	-0.35%	0.002849	0.002886	0.002822	12,295,487.00
Jun 25 2024	0.002842	-0.00001	-0.35%	0.002828	0.00287	0.002822	12,521,765.00
Jun 24 2024	0.002852	-0.00000300	-0.11%	0.002905	0.00292	0.002822	12,876,468.00
Jun 23 2024	0.002855	-0.00001	-0.35%	0.002917	0.002944	0.002831	13,113,592.00
Jun 22 2024	0.002865	-0.000077	-2.62%	0.002917	0.002946	0.002826	13,471,999.00