Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.VICUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.35 | -0.120 | -1.90% | 6.48 | 6.48 | 6.35 | 22,829.00 |
| Jul 21 2024 | 6.48 | 0.180 | 2.78% | 6.30 | 6.48 | 6.29 | 30,710.00 |
| Jul 20 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.30 | 6.25 | 40,208.00 |
| Jul 19 2024 | 6.30 | -0.020 | -0.29% | 6.32 | 6.35 | 6.25 | 37,074.00 |
| Jul 18 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 4,959.00 |
| Jul 17 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.25 | 26,204.00 |
| Jul 16 2024 | 6.32 | 0.070 | 1.13% | 6.25 | 6.32 | 6.25 | 25,284.00 |
| Jul 15 2024 | 6.25 | 0.00 | 0.00% | 6.20 | 6.25 | 6.20 | 5,032.00 |
| Jul 14 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.25 | 6.20 | 5,032.00 |
| Jul 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jul 12 2024 | 6.20 | -0.040 | -0.57% | 6.22 | 6.22 | 6.01 | 7,114.00 |
| Jul 11 2024 | 6.24 | 0.010 | 0.12% | 6.23 | 6.24 | 6.23 | 12,021.00 |
| Jul 10 2024 | 6.23 | 0.020 | 0.27% | 6.13 | 6.23 | 6.13 | 23,189.00 |
| Jul 09 2024 | 6.22 | 0.080 | 1.35% | 6.13 | 6.22 | 6.13 | 36,756.00 |
| Jul 08 2024 | 6.13 | 0.020 | 0.27% | 6.12 | 6.13 | 6.01 | 21,773.00 |
| Jul 07 2024 | 6.12 | 0.020 | 0.27% | 6.02 | 6.12 | 6.02 | 28,021.00 |
| Jul 06 2024 | 6.10 | 0.100 | 1.62% | 6.00 | 6.10 | 5.97 | 26,755.00 |
| Jul 05 2024 | 6.00 | 0.010 | 0.21% | 5.99 | 6.00 | 5.99 | 19,473.00 |
| Jul 04 2024 | 5.99 | 0.050 | 0.77% | 5.97 | 5.99 | 5.87 | 34,769.00 |
| Jul 03 2024 | 5.94 | 0.030 | 0.52% | 5.92 | 5.97 | 5.87 | 110,177.00 |
| Jul 02 2024 | 5.91 | -0.020 | -0.28% | 5.93 | 5.93 | 5.91 | 78,339.00 |
| Jul 01 2024 | 5.93 | 0.020 | 0.25% | 5.89 | 5.93 | 5.88 | 12,374.00 |
| Jun 30 2024 | 5.92 | -0.010 | -0.15% | 5.92 | 5.93 | 5.88 | 56,126.00 |
| Jun 29 2024 | 5.92 | 0.010 | 0.24% | 5.88 | 5.92 | 5.88 | 22,832.00 |
| Jun 28 2024 | 5.91 | -0.010 | -0.17% | 5.92 | 5.92 | 5.88 | 53,270.00 |
| Jun 27 2024 | 5.92 | 0.050 | 0.78% | 5.87 | 5.92 | 5.86 | 32,178.00 |
| Jun 26 2024 | 5.87 | 0.00 | 0.00% | 5.91 | 5.91 | 5.86 | 68,902.00 |
| Jun 25 2024 | 5.87 | 0.00 | -0.01% | 5.89 | 5.91 | 5.87 | 104,411.00 |
| Jun 24 2024 | 5.88 | 0.00 | -0.01% | 5.82 | 5.89 | 5.82 | 157,004.00 |
| Jun 23 2024 | 5.88 | 0.060 | 1.11% | 5.81 | 5.89 | 5.81 | 51,700.00 |
| Jun 22 2024 | 5.81 | 0.00 | -0.08% | 5.81 | 5.83 | 5.81 | 23,492.00 |
| Jun 21 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.81 | 12,973.00 |
| Jun 20 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.82 | 5.81 | 69,166.00 |
| Jun 19 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.81 | 54,239.00 |
| Jun 18 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.82 | 5.81 | 50,618.00 |
| Jun 17 2024 | 5.82 | 0.00 | 0.08% | 5.82 | 5.83 | 5.81 | 93,666.00 |
| Jun 16 2024 | 5.81 | -0.020 | -0.29% | 5.83 | 5.83 | 5.81 | 63,006.00 |
| Jun 15 2024 | 5.83 | 0.010 | 0.09% | 5.81 | 5.83 | 5.81 | 39,056.00 |
| Jun 14 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.83 | 5.81 | 27,314.00 |
| Jun 13 2024 | 5.82 | 0.020 | 0.36% | 5.81 | 5.83 | 5.80 | 98,738.00 |
| Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.81 | 5.77 | 159,362.00 |
| Jun 11 2024 | 5.80 | 0.030 | 0.60% | 5.77 | 5.80 | 5.77 | 120,625.00 |
| Jun 10 2024 | 5.77 | -0.010 | -0.21% | 5.78 | 5.81 | 5.77 | 50,740.00 |
| Jun 09 2024 | 5.78 | -0.020 | -0.39% | 5.80 | 5.80 | 5.78 | 80,211.00 |
| Jun 08 2024 | 5.80 | 0.030 | 0.60% | 5.77 | 5.80 | 5.77 | 50,822.00 |
| Jun 07 2024 | 5.77 | 0.020 | 0.28% | 5.75 | 5.78 | 5.75 | 13,818.00 |
| Jun 06 2024 | 5.75 | -0.030 | -0.48% | 5.78 | 5.78 | 5.75 | 70,613.00 |
| Jun 05 2024 | 5.78 | 0.00 | 0.00% | 5.80 | 5.80 | 5.77 | 105,452.00 |
| Jun 04 2024 | 5.78 | 0.010 | 0.21% | 5.77 | 5.80 | 5.75 | 148,691.00 |
| Jun 03 2024 | 5.77 | 0.00 | 0.06% | 5.75 | 5.80 | 5.75 | 111,832.00 |
| Jun 02 2024 | 5.76 | 0.00 | 0.00% | 5.75 | 5.76 | 5.75 | 128,406.00 |
| Jun 01 2024 | 5.76 | 0.010 | 0.22% | 5.74 | 5.76 | 5.74 | 49,179.00 |
| May 31 2024 | 5.75 | -0.050 | -0.93% | 5.71 | 5.81 | 5.71 | 80,499.00 |
| May 30 2024 | 5.81 | 0.080 | 1.39% | 5.76 | 5.81 | 5.71 | 87,130.00 |
| May 29 2024 | 5.73 | -0.040 | -0.77% | 5.73 | 5.77 | 5.71 | 101,202.00 |
| May 28 2024 | 5.77 | 0.040 | 0.77% | 5.76 | 5.77 | 5.73 | 65,332.00 |
| May 27 2024 | 5.73 | -0.120 | -2.05% | 5.82 | 5.89 | 5.73 | 47,456.00 |
| May 26 2024 | 5.85 | 0.040 | 0.77% | 5.85 | 5.89 | 5.80 | 96,857.00 |
| May 25 2024 | 5.80 | -0.090 | -1.55% | 5.85 | 5.89 | 5.80 | 91,908.00 |
| May 24 2024 | 5.89 | -0.010 | -0.17% | 5.88 | 5.92 | 5.78 | 69,568.00 |
| May 23 2024 | 5.90 | 0.130 | 2.21% | 5.81 | 5.92 | 5.76 | 80,856.00 |
| May 22 2024 | 5.77 | -0.040 | -0.63% | 5.81 | 5.82 | 5.77 | 68,173.00 |
| May 21 2024 | 5.81 | -0.080 | -1.36% | 5.83 | 5.89 | 5.72 | 34,745.00 |
| May 20 2024 | 5.89 | 0.060 | 1.06% | 5.89 | 5.89 | 5.83 | 42,226.00 |
| May 19 2024 | 5.83 | -0.030 | -0.51% | 5.89 | 5.89 | 5.72 | 90,266.00 |
| May 18 2024 | 5.86 | -0.030 | -0.54% | 5.92 | 5.92 | 5.50 | 80,984.00 |
| May 17 2024 | 5.89 | -0.050 | -0.80% | 5.93 | 5.94 | 5.89 | 66,986.00 |
| May 16 2024 | 5.94 | 0.00 | -0.05% | 5.93 | 5.95 | 5.92 | 58,421.00 |
| May 15 2024 | 5.94 | 0.020 | 0.32% | 5.92 | 5.95 | 5.92 | 74,986.00 |
| May 14 2024 | 5.92 | 0.010 | 0.19% | 5.91 | 5.93 | 5.91 | 86,480.00 |
| May 13 2024 | 5.91 | 0.090 | 1.55% | 5.88 | 5.92 | 5.82 | 172,278.00 |
| May 12 2024 | 5.82 | -0.060 | -0.96% | 5.82 | 5.88 | 5.82 | 160,343.00 |
| May 11 2024 | 5.88 | 0.00 | 0.00% | 5.82 | 5.88 | 5.82 | 42,903.00 |
| May 10 2024 | 5.88 | -0.020 | -0.27% | 5.89 | 5.89 | 5.82 | 78,348.00 |
| May 09 2024 | 5.89 | -0.070 | -1.17% | 5.92 | 5.96 | 5.88 | 75,916.00 |
| May 08 2024 | 5.96 | 0.060 | 0.94% | 5.91 | 5.96 | 5.91 | 105,173.00 |
| May 07 2024 | 5.91 | -0.140 | -2.30% | 6.03 | 6.05 | 5.91 | 71,203.00 |
| May 06 2024 | 6.05 | 0.050 | 0.79% | 6.00 | 6.05 | 5.98 | 76,360.00 |
| May 05 2024 | 6.00 | 0.00 | 0.03% | 6.00 | 6.00 | 5.98 | 67,879.00 |
| May 04 2024 | 6.00 | -0.230 | -3.77% | 6.22 | 6.23 | 5.99 | 68,467.00 |
| May 03 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.24 | 6.22 | 96,363.00 |
| May 02 2024 | 6.23 | -0.030 | -0.49% | 6.26 | 6.26 | 6.23 | 79,620.00 |
| May 01 2024 | 6.26 | 0.010 | 0.18% | 6.25 | 6.26 | 6.24 | 138,715.00 |
| Apr 30 2024 | 6.25 | 0.010 | 0.19% | 6.24 | 6.26 | 6.24 | 90,623.00 |
| Apr 29 2024 | 6.24 | 0.010 | 0.12% | 6.23 | 6.25 | 6.23 | 65,579.00 |
| Apr 28 2024 | 6.23 | 0.030 | 0.51% | 6.20 | 6.24 | 6.20 | 8,445.00 |
| Apr 27 2024 | 6.20 | 0.00 | -0.06% | 6.20 | 6.20 | 6.19 | 19,418.00 |
| Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.19 | 6.20 | 6.19 | 54,498.00 |
| Apr 25 2024 | 6.20 | 0.020 | 0.29% | 6.19 | 6.20 | 6.18 | 87,779.00 |
| Apr 24 2024 | 6.19 | 0.020 | 0.28% | 6.17 | 6.19 | 6.17 | 59,373.00 |
