Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 6.25 | 6.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 6.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VICC | |||
VICUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.35 | -0.120 | -1.90% | 6.48 | 6.48 | 6.35 | 22,829.00 |
| Jul 21 2024 | 6.48 | 0.180 | 2.78% | 6.30 | 6.48 | 6.29 | 30,710.00 |
| Jul 20 2024 | 6.30 | 0.00 | 0.00% | 6.25 | 6.30 | 6.25 | 40,208.00 |
| Jul 19 2024 | 6.30 | -0.020 | -0.29% | 6.32 | 6.35 | 6.25 | 35,972.00 |
| Jul 18 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 4,959.00 |
| Jul 17 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.25 | 26,204.00 |
| Jul 16 2024 | 6.32 | 0.070 | 1.13% | 6.25 | 6.32 | 6.25 | 25,284.00 |
| Jul 15 2024 | 6.25 | 0.00 | 0.00% | 6.20 | 6.25 | 6.20 | 5,032.00 |
| Jul 14 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.25 | 6.20 | 5,032.00 |
| Jul 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jul 12 2024 | 6.20 | -0.040 | -0.57% | 6.22 | 6.22 | 6.01 | 7,114.00 |
| Jul 11 2024 | 6.24 | 0.010 | 0.12% | 6.23 | 6.24 | 6.23 | 12,021.00 |
| Jul 10 2024 | 6.23 | 0.020 | 0.27% | 6.13 | 6.23 | 6.13 | 23,189.00 |
| Jul 09 2024 | 6.22 | 0.080 | 1.35% | 6.13 | 6.22 | 6.13 | 36,756.00 |
| Jul 08 2024 | 6.13 | 0.020 | 0.27% | 6.12 | 6.13 | 6.01 | 21,773.00 |
| Jul 07 2024 | 6.12 | 0.020 | 0.27% | 6.02 | 6.12 | 6.02 | 28,021.00 |
| Jul 06 2024 | 6.10 | 0.100 | 1.62% | 6.00 | 6.10 | 5.97 | 26,755.00 |
| Jul 05 2024 | 6.00 | 0.010 | 0.21% | 5.99 | 6.00 | 5.99 | 19,473.00 |
| Jul 04 2024 | 5.99 | 0.050 | 0.77% | 5.97 | 5.99 | 5.87 | 34,769.00 |
| Jul 03 2024 | 5.94 | 0.030 | 0.52% | 5.92 | 5.97 | 5.87 | 110,323.00 |
| Jul 02 2024 | 5.91 | -0.010 | -0.20% | 5.93 | 5.93 | 5.91 | 79,191.00 |
| Jul 01 2024 | 5.93 | 0.020 | 0.26% | 5.89 | 5.93 | 5.88 | 12,338.00 |
| Jun 30 2024 | 5.91 | -0.010 | -0.23% | 5.92 | 5.93 | 5.88 | 56,076.00 |
| Jun 29 2024 | 5.92 | 0.020 | 0.33% | 5.88 | 5.92 | 5.88 | 22,830.00 |
| Jun 28 2024 | 5.90 | -0.020 | -0.33% | 5.92 | 5.92 | 5.88 | 53,255.00 |
| Jun 27 2024 | 5.92 | 0.070 | 1.12% | 5.87 | 5.92 | 5.86 | 32,283.00 |
| Jun 26 2024 | 5.86 | -0.030 | -0.51% | 5.91 | 5.91 | 5.86 | 69,060.00 |
| Jun 25 2024 | 5.89 | 0.010 | 0.23% | 5.89 | 5.91 | 5.87 | 103,632.00 |
| Jun 24 2024 | 5.87 | -0.020 | -0.30% | 5.82 | 5.89 | 5.82 | 157,680.00 |
| Jun 23 2024 | 5.89 | 0.080 | 1.30% | 5.81 | 5.89 | 5.81 | 51,705.00 |
| Jun 22 2024 | 5.82 | 0.00 | 0.02% | 5.81 | 5.83 | 5.81 | 23,452.00 |
