Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TWTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.03 | -0.040 | -3.42% | 1.07 | 1.07 | 1.02 | 39,123.00 |
| Jul 21 2024 | 1.06 | -0.010 | -1.16% | 1.08 | 1.08 | 1.01 | 60,170.00 |
| Jul 20 2024 | 1.08 | 0.010 | 1.38% | 1.05 | 1.08 | 1.05 | 42,676.00 |
| Jul 19 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.06 | 1.01 | 58,241.00 |
| Jul 18 2024 | 1.04 | -0.020 | -2.29% | 1.08 | 1.09 | 1.01 | 50,538.00 |
| Jul 17 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.10 | 1.06 | 57,104.00 |
| Jul 16 2024 | 1.08 | 0.010 | 0.73% | 1.07 | 1.08 | 1.02 | 66,020.00 |
| Jul 15 2024 | 1.07 | 0.030 | 3.28% | 1.03 | 1.07 | 1.03 | 53,615.00 |
| Jul 14 2024 | 1.03 | 0.020 | 2.02% | 1.01 | 1.04 | 1.01 | 48,984.00 |
| Jul 13 2024 | 1.01 | -0.010 | -0.87% | 1.01 | 1.04 | 0.9935 | 54,048.00 |
| Jul 12 2024 | 1.02 | 0.020 | 1.88% | 1.01 | 1.02 | 0.9885 | 49,651.00 |
| Jul 11 2024 | 1.00 | -0.020 | -1.59% | 1.02 | 1.05 | 1.00 | 52,850.00 |
| Jul 10 2024 | 1.02 | 0.010 | 1.18% | 1.01 | 1.03 | 0.9964 | 41,741.00 |
| Jul 09 2024 | 1.01 | 0.00 | -0.29% | 0.9901 | 1.03 | 0.9901 | 34,798.00 |
| Jul 08 2024 | 1.01 | 0.040 | 4.17% | 0.9758 | 1.02 | 0.9215 | 93,081.00 |
| Jul 07 2024 | 0.9702 | -0.0646 | -6.24% | 1.04 | 1.06 | 0.969 | 74,850.00 |
| Jul 06 2024 | 1.03 | 0.050 | 4.92% | 0.978 | 1.05 | 0.9597 | 71,967.00 |
| Jul 05 2024 | 0.9863 | 0.0512 | 5.48% | 0.932 | 1.00 | 0.8287 | 215,364.00 |
| Jul 04 2024 | 0.9351 | -0.1389 | -12.93% | 1.06 | 1.09 | 0.9221 | 153,054.00 |
| Jul 03 2024 | 1.07 | -0.020 | -2.09% | 1.09 | 1.11 | 1.06 | 87,187.00 |
| Jul 02 2024 | 1.10 | 0.040 | 3.62% | 1.07 | 1.12 | 1.05 | 81,727.00 |
| Jul 01 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.10 | 1.05 | 36,750.00 |
| Jun 30 2024 | 1.09 | 0.050 | 4.34% | 1.06 | 1.09 | 1.03 | 57,639.00 |
| Jun 29 2024 | 1.04 | 0.00 | -0.25% | 1.04 | 1.08 | 1.03 | 55,860.00 |
| Jun 28 2024 | 1.04 | 0.010 | 0.90% | 1.03 | 1.06 | 1.03 | 88,780.00 |
| Jun 27 2024 | 1.03 | 0.020 | 2.04% | 1.01 | 1.05 | 0.9997 | 109,166.00 |
| Jun 26 2024 | 1.01 | 0.00 | 0.25% | 1.02 | 1.02 | 0.9898 | 35,819.00 |
| Jun 25 2024 | 1.01 | 0.00 | -0.29% | 0.992 | 1.03 | 0.992 | 57,453.00 |
| Jun 24 2024 | 1.01 | 0.040 | 4.21% | 0.9902 | 1.02 | 0.9521 | 78,443.00 |
| Jun 23 2024 | 0.973 | -0.0189 | -1.91% | 0.9907 | 1.03 | 0.9697 | 38,897.00 |
| Jun 22 2024 | 0.9919 | -0.0237 | -2.33% | 1.01 | 1.02 | 0.9865 | 41,147.00 |
| Jun 21 2024 | 1.02 | -0.010 | -1.00% | 1.04 | 1.04 | 0.9843 | 69,304.00 |
| Jun 20 2024 | 1.03 | 0.020 | 2.07% | 1.01 | 1.07 | 0.9985 | 59,810.00 |
| Jun 19 2024 | 1.01 | 0.010 | 0.97% | 0.9913 | 1.04 | 0.9796 | 78,888.00 |
| Jun 18 2024 | 0.9954 | -0.0677 | -6.37% | 1.08 | 1.08 | 0.9243 | 180,968.00 |
| Jun 17 2024 | 1.06 | -0.050 | -4.74% | 1.11 | 1.13 | 1.04 | 102,303.00 |
| Jun 16 2024 | 1.12 | 0.00 | 0.25% | 1.11 | 1.13 | 1.10 | 22,625.00 |
| Jun 15 2024 | 1.11 | 0.010 | 0.88% | 1.09 | 1.12 | 1.09 | 32,394.00 |
| Jun 14 2024 | 1.10 | 0.00 | -0.07% | 1.10 | 1.13 | 1.08 | 70,902.00 |
| Jun 13 2024 | 1.10 | -0.040 | -3.54% | 1.15 | 1.15 | 1.09 | 55,917.00 |
| Jun 12 2024 | 1.14 | 0.030 | 2.86% | 1.12 | 1.18 | 1.09 | 82,294.00 |
| Jun 11 2024 | 1.11 | -0.020 | -1.63% | 1.12 | 1.13 | 1.09 | 123,105.00 |
| Jun 10 2024 | 1.13 | -0.040 | -3.11% | 1.18 | 1.19 | 1.12 | 62,963.00 |
| Jun 09 2024 | 1.17 | 0.00 | -0.28% | 1.18 | 1.19 | 1.16 | 55,219.00 |
| Jun 08 2024 | 1.17 | -0.040 | -3.61% | 1.21 | 1.23 | 1.16 | 60,537.00 |
| Jun 07 2024 | 1.21 | -0.120 | -8.65% | 1.33 | 1.36 | 1.16 | 130,894.00 |
| Jun 06 2024 | 1.33 | -0.030 | -2.27% | 1.35 | 1.38 | 1.31 | 98,133.00 |
| Jun 05 2024 | 1.36 | 0.010 | 0.70% | 1.35 | 1.42 | 1.33 | 271,096.00 |
| Jun 04 2024 | 1.35 | 0.120 | 9.79% | 1.23 | 1.39 | 1.22 | 172,796.00 |
| Jun 03 2024 | 1.23 | 0.010 | 1.08% | 1.22 | 1.27 | 1.21 | 56,194.00 |
| Jun 02 2024 | 1.22 | -0.080 | -6.18% | 1.30 | 1.31 | 1.22 | 75,678.00 |
| Jun 01 2024 | 1.30 | 0.090 | 7.09% | 1.21 | 1.31 | 1.20 | 124,381.00 |
| May 31 2024 | 1.21 | 0.00 | -0.34% | 1.19 | 1.25 | 1.19 | 104,554.00 |
| May 30 2024 | 1.22 | 0.040 | 3.25% | 1.16 | 1.22 | 1.16 | 147,643.00 |
| May 29 2024 | 1.18 | 0.020 | 1.74% | 1.16 | 1.20 | 1.13 | 112,106.00 |
| May 28 2024 | 1.16 | 0.030 | 3.11% | 1.13 | 1.17 | 1.10 | 107,009.00 |
| May 27 2024 | 1.12 | 0.020 | 2.02% | 1.10 | 1.14 | 1.10 | 55,747.00 |
| May 26 2024 | 1.10 | -0.020 | -1.92% | 1.12 | 1.13 | 1.10 | 35,019.00 |
| May 25 2024 | 1.12 | 0.010 | 0.92% | 1.11 | 1.13 | 1.11 | 58,586.00 |
| May 24 2024 | 1.11 | 0.010 | 1.07% | 1.09 | 1.13 | 1.08 | 68,297.00 |
| May 23 2024 | 1.10 | -0.010 | -1.01% | 1.11 | 1.13 | 1.06 | 83,871.00 |
| May 22 2024 | 1.11 | 0.010 | 0.58% | 1.11 | 1.13 | 1.08 | 76,609.00 |
| May 21 2024 | 1.10 | -0.030 | -2.33% | 1.12 | 1.15 | 1.10 | 100,058.00 |
| May 20 2024 | 1.13 | 0.060 | 5.59% | 1.08 | 1.13 | 1.06 | 92,617.00 |
| May 19 2024 | 1.07 | -0.030 | -2.86% | 1.11 | 1.11 | 1.06 | 49,583.00 |
| May 18 2024 | 1.10 | 0.00 | 0.39% | 1.10 | 1.12 | 1.08 | 73,065.00 |
| May 17 2024 | 1.10 | 0.020 | 1.96% | 1.07 | 1.11 | 1.07 | 42,239.00 |
| May 16 2024 | 1.08 | 0.00 | -0.05% | 1.08 | 1.09 | 1.04 | 70,570.00 |
| May 15 2024 | 1.08 | 0.030 | 3.08% | 1.05 | 1.10 | 1.04 | 54,411.00 |
| May 14 2024 | 1.05 | -0.030 | -2.50% | 1.07 | 1.08 | 1.03 | 60,125.00 |
| May 13 2024 | 1.07 | -0.010 | -0.46% | 1.08 | 1.09 | 1.03 | 64,594.00 |
| May 12 2024 | 1.08 | 0.010 | 0.70% | 1.08 | 1.10 | 1.07 | 37,668.00 |
| May 11 2024 | 1.07 | -0.010 | -1.35% | 1.08 | 1.10 | 1.07 | 30,817.00 |
| May 10 2024 | 1.08 | -0.030 | -2.88% | 1.12 | 1.13 | 1.07 | 55,145.00 |
| May 09 2024 | 1.12 | -0.010 | -1.19% | 1.12 | 1.14 | 1.09 | 63,700.00 |
| May 08 2024 | 1.13 | 0.020 | 1.91% | 1.11 | 1.13 | 1.10 | 53,241.00 |
| May 07 2024 | 1.11 | -0.020 | -1.49% | 1.13 | 1.15 | 1.11 | 61,416.00 |
| May 06 2024 | 1.13 | -0.010 | -1.31% | 1.14 | 1.19 | 1.11 | 93,169.00 |
| May 05 2024 | 1.14 | -0.040 | -3.56% | 1.18 | 1.19 | 1.13 | 91,411.00 |
| May 04 2024 | 1.18 | -0.010 | -0.45% | 1.19 | 1.25 | 1.16 | 168,493.00 |
| May 03 2024 | 1.19 | 0.130 | 11.85% | 1.07 | 1.22 | 1.05 | 262,506.00 |
| May 02 2024 | 1.06 | 0.030 | 3.25% | 1.02 | 1.07 | 0.991 | 88,149.00 |
| May 01 2024 | 1.03 | -0.030 | -2.76% | 1.06 | 1.07 | 0.930 | 212,284.00 |
| Apr 30 2024 | 1.06 | 0.020 | 1.82% | 1.05 | 1.07 | 0.9626 | 149,972.00 |
| Apr 29 2024 | 1.04 | -0.010 | -1.29% | 1.06 | 1.07 | 0.9923 | 140,572.00 |
| Apr 28 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.08 | 1.04 | 61,860.00 |
| Apr 27 2024 | 1.05 | -0.020 | -1.45% | 1.08 | 1.08 | 1.02 | 65,748.00 |
| Apr 26 2024 | 1.07 | -0.020 | -1.91% | 1.11 | 1.11 | 1.05 | 63,277.00 |
| Apr 25 2024 | 1.09 | 0.00 | -0.01% | 1.09 | 1.11 | 1.05 | 75,881.00 |
| Apr 24 2024 | 1.09 | -0.050 | -4.69% | 1.14 | 1.16 | 1.07 | 81,064.00 |
