Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TWTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.05 | -0.030 | -2.50% | 1.07 | 1.08 | 1.03 | 60,125.00 |
| May 13 2024 | 1.07 | -0.010 | -0.46% | 1.08 | 1.09 | 1.03 | 64,594.00 |
| May 12 2024 | 1.08 | 0.010 | 0.70% | 1.08 | 1.10 | 1.07 | 37,668.00 |
| May 11 2024 | 1.07 | -0.010 | -1.35% | 1.08 | 1.10 | 1.07 | 30,817.00 |
| May 10 2024 | 1.08 | -0.030 | -2.88% | 1.12 | 1.13 | 1.07 | 55,145.00 |
| May 09 2024 | 1.12 | -0.010 | -1.19% | 1.12 | 1.14 | 1.09 | 63,700.00 |
| May 08 2024 | 1.13 | 0.020 | 1.91% | 1.11 | 1.13 | 1.10 | 53,241.00 |
| May 07 2024 | 1.11 | -0.020 | -1.49% | 1.13 | 1.15 | 1.11 | 61,416.00 |
| May 06 2024 | 1.13 | -0.010 | -1.31% | 1.14 | 1.19 | 1.11 | 93,169.00 |
| May 05 2024 | 1.14 | -0.040 | -3.56% | 1.18 | 1.19 | 1.13 | 91,411.00 |
| May 04 2024 | 1.18 | -0.010 | -0.45% | 1.19 | 1.25 | 1.16 | 168,493.00 |
| May 03 2024 | 1.19 | 0.130 | 11.85% | 1.07 | 1.22 | 1.05 | 262,506.00 |
| May 02 2024 | 1.06 | 0.030 | 3.25% | 1.02 | 1.07 | 0.991 | 88,149.00 |
| May 01 2024 | 1.03 | -0.030 | -2.76% | 1.06 | 1.07 | 0.930 | 212,284.00 |
| Apr 30 2024 | 1.06 | 0.020 | 1.82% | 1.05 | 1.07 | 0.9626 | 149,972.00 |
| Apr 29 2024 | 1.04 | -0.010 | -1.29% | 1.06 | 1.07 | 0.9923 | 140,572.00 |
| Apr 28 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.08 | 1.04 | 61,860.00 |
| Apr 27 2024 | 1.05 | -0.020 | -1.45% | 1.08 | 1.08 | 1.02 | 65,748.00 |
| Apr 26 2024 | 1.07 | -0.020 | -1.91% | 1.11 | 1.11 | 1.05 | 63,277.00 |
| Apr 25 2024 | 1.09 | 0.00 | -0.01% | 1.09 | 1.11 | 1.05 | 75,881.00 |
| Apr 24 2024 | 1.09 | -0.050 | -4.69% | 1.14 | 1.16 | 1.07 | 81,064.00 |
| Apr 23 2024 | 1.14 | -0.040 | -3.58% | 1.19 | 1.20 | 1.13 | 101,354.00 |
| Apr 22 2024 | 1.19 | 0.050 | 4.15% | 1.13 | 1.20 | 1.13 | 79,771.00 |
| Apr 21 2024 | 1.14 | 0.00 | 0.22% | 1.13 | 1.18 | 1.12 | 74,137.00 |
| Apr 20 2024 | 1.14 | 0.020 | 1.60% | 1.11 | 1.15 | 1.09 | 78,013.00 |
| Apr 19 2024 | 1.12 | 0.040 | 3.59% | 1.08 | 1.14 | 1.02 | 91,038.00 |
| Apr 18 2024 | 1.08 | 0.060 | 6.13% | 1.03 | 1.09 | 0.995 | 92,510.00 |
| Apr 17 2024 | 1.02 | 0.010 | 1.49% | 1.01 | 1.06 | 0.9729 | 162,901.00 |
| Apr 16 2024 | 1.00 | -0.010 | -0.50% | 0.9962 | 1.02 | 0.9289 | 131,809.00 |
| Apr 15 2024 | 1.01 | -0.090 | -8.20% | 1.11 | 1.14 | 0.9663 | 226,102.00 |
| Apr 14 2024 | 1.10 | 0.110 | 10.68% | 0.9888 | 1.11 | 0.9495 | 283,747.00 |
| Apr 13 2024 | 0.9916 | -0.1162 | -10.49% | 1.11 | 1.14 | 0.8261 | 286,360.00 |
| Apr 12 2024 | 1.11 | -0.150 | -11.79% | 1.25 | 1.27 | 1.06 | 149,759.00 |
| Apr 11 2024 | 1.26 | 0.010 | 0.91% | 1.23 | 1.28 | 1.23 | 85,426.00 |
| Apr 10 2024 | 1.24 | 0.010 | 1.11% | 1.24 | 1.25 | 1.18 | 98,714.00 |
| Apr 09 2024 | 1.23 | -0.080 | -5.82% | 1.30 | 1.31 | 1.22 | 109,731.00 |
| Apr 08 2024 | 1.31 | 0.060 | 5.15% | 1.23 | 1.33 | 1.22 | 239,552.00 |
| Apr 07 2024 | 1.24 | -0.010 | -1.06% | 1.26 | 1.27 | 1.23 | 107,631.00 |
| Apr 06 2024 | 1.26 | 0.00 | -0.23% | 1.26 | 1.28 | 1.25 | 71,895.00 |
| Apr 05 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.27 | 1.23 | 105,741.00 |
| Apr 04 2024 | 1.26 | -0.010 | -0.94% | 1.27 | 1.31 | 1.24 | 118,706.00 |
| Apr 03 2024 | 1.27 | -0.020 | -1.31% | 1.29 | 1.35 | 1.24 | 155,392.00 |
| Apr 02 2024 | 1.29 | -0.050 | -3.81% | 1.34 | 1.35 | 1.24 | 164,405.00 |
| Apr 01 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 103,337.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.34% | 1.38 | 1.40 | 1.36 | 60,371.00 |
| Mar 30 2024 | 1.37 | -0.020 | -1.16% | 1.37 | 1.41 | 1.36 | 64,883.00 |
| Mar 29 2024 | 1.38 | -0.020 | -1.44% | 1.40 | 1.44 | 1.37 | 101,814.00 |
| Mar 28 2024 | 1.40 | 0.010 | 0.64% | 1.40 | 1.44 | 1.38 | 91,174.00 |
| Mar 27 2024 | 1.39 | -0.020 | -1.59% | 1.42 | 1.47 | 1.37 | 146,919.00 |
| Mar 26 2024 | 1.42 | 0.00 | -0.08% | 1.43 | 1.46 | 1.39 | 120,996.00 |
| Mar 25 2024 | 1.42 | 0.010 | 0.83% | 1.41 | 1.45 | 1.40 | 133,637.00 |
| Mar 24 2024 | 1.41 | 0.020 | 1.57% | 1.40 | 1.41 | 1.36 | 162,361.00 |
| Mar 23 2024 | 1.39 | 0.070 | 5.12% | 1.30 | 1.41 | 1.29 | 78,781.00 |
| Mar 22 2024 | 1.32 | -0.040 | -2.82% | 1.36 | 1.37 | 1.29 | 85,149.00 |
| Mar 21 2024 | 1.36 | 0.00 | 0.21% | 1.35 | 1.37 | 1.31 | 98,740.00 |
| Mar 20 2024 | 1.35 | 0.130 | 11.02% | 1.22 | 1.36 | 1.21 | 209,236.00 |
| Mar 19 2024 | 1.22 | -0.100 | -7.44% | 1.31 | 1.33 | 1.19 | 308,495.00 |
| Mar 18 2024 | 1.32 | -0.090 | -6.11% | 1.40 | 1.41 | 1.30 | 143,360.00 |
| Mar 17 2024 | 1.40 | 0.050 | 3.89% | 1.35 | 1.42 | 1.30 | 129,156.00 |
| Mar 16 2024 | 1.35 | -0.100 | -7.09% | 1.44 | 1.49 | 1.32 | 261,160.00 |
| Mar 15 2024 | 1.45 | -0.070 | -4.68% | 1.53 | 1.54 | 1.35 | 334,316.00 |
| Mar 14 2024 | 1.52 | -0.110 | -6.66% | 1.63 | 1.67 | 1.45 | 253,743.00 |
| Mar 13 2024 | 1.63 | 0.030 | 1.82% | 1.60 | 1.65 | 1.56 | 185,255.00 |
| Mar 12 2024 | 1.60 | -0.060 | -3.51% | 1.66 | 1.71 | 1.58 | 260,806.00 |
| Mar 11 2024 | 1.66 | 0.050 | 3.28% | 1.61 | 1.67 | 1.55 | 206,857.00 |
| Mar 10 2024 | 1.61 | 0.060 | 4.11% | 1.55 | 1.66 | 1.52 | 240,697.00 |
| Mar 09 2024 | 1.55 | 0.070 | 4.85% | 1.48 | 1.63 | 1.47 | 182,739.00 |
| Mar 08 2024 | 1.47 | -0.010 | -0.64% | 1.48 | 1.53 | 1.44 | 155,633.00 |
| Mar 07 2024 | 1.48 | 0.070 | 4.96% | 1.41 | 1.50 | 1.41 | 167,530.00 |
| Mar 06 2024 | 1.41 | 0.060 | 4.64% | 1.35 | 1.44 | 1.30 | 203,178.00 |
| Mar 05 2024 | 1.35 | -0.110 | -7.23% | 1.47 | 1.50 | 1.24 | 303,286.00 |
| Mar 04 2024 | 1.46 | -0.010 | -0.54% | 1.47 | 1.50 | 1.41 | 175,692.00 |
| Mar 03 2024 | 1.46 | -0.030 | -1.92% | 1.49 | 1.51 | 1.43 | 171,285.00 |
| Mar 02 2024 | 1.49 | 0.060 | 4.39% | 1.43 | 1.50 | 1.41 | 172,577.00 |
| Mar 01 2024 | 1.43 | 0.050 | 3.83% | 1.37 | 1.43 | 1.37 | 129,418.00 |
| Feb 29 2024 | 1.38 | -0.010 | -0.96% | 1.39 | 1.45 | 1.34 | 209,964.00 |
| Feb 28 2024 | 1.39 | 0.030 | 2.49% | 1.36 | 1.43 | 1.31 | 229,467.00 |
| Feb 27 2024 | 1.36 | 0.040 | 2.70% | 1.33 | 1.38 | 1.31 | 147,828.00 |
| Feb 26 2024 | 1.32 | -0.010 | -0.56% | 1.34 | 1.34 | 1.28 | 114,362.00 |
| Feb 25 2024 | 1.33 | 0.00 | -0.33% | 1.32 | 1.35 | 1.31 | 78,205.00 |
| Feb 24 2024 | 1.33 | 0.050 | 3.84% | 1.28 | 1.35 | 1.27 | 107,652.00 |
| Feb 23 2024 | 1.28 | 0.030 | 2.16% | 1.26 | 1.33 | 1.23 | 171,487.00 |
| Feb 22 2024 | 1.26 | -0.020 | -1.91% | 1.27 | 1.32 | 1.24 | 147,113.00 |
| Feb 21 2024 | 1.28 | -0.030 | -2.51% | 1.32 | 1.33 | 1.24 | 128,488.00 |
| Feb 20 2024 | 1.31 | -0.050 | -3.60% | 1.37 | 1.38 | 1.26 | 158,740.00 |
| Feb 19 2024 | 1.36 | 0.020 | 1.17% | 1.36 | 1.39 | 1.32 | 153,261.00 |
| Feb 18 2024 | 1.35 | 0.010 | 0.99% | 1.33 | 1.39 | 1.33 | 196,286.00 |
| Feb 17 2024 | 1.33 | 0.100 | 8.37% | 1.22 | 1.34 | 1.22 | 248,939.00 |
| Feb 16 2024 | 1.23 | 0.010 | 1.18% | 1.19 | 1.24 | 1.19 | 121,869.00 |
| Feb 15 2024 | 1.22 | -0.010 | -0.85% | 1.23 | 1.23 | 1.19 | 138,823.00 |
