Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | DigiFinex | 499,979,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0097 | 0.95% | 1.04 | 1.03 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:19:45 | 1.00 | 1.04 | UST |
TWTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.03 | -0.040 | -3.51% | 1.07 | 1.07 | 1.02 | 39,113.00 |
| Jul 21 2024 | 1.06 | -0.010 | -1.00% | 1.08 | 1.08 | 1.01 | 60,312.00 |
| Jul 20 2024 | 1.08 | 0.010 | 1.36% | 1.05 | 1.08 | 1.05 | 42,703.00 |
| Jul 19 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.06 | 1.01 | 58,242.00 |
| Jul 18 2024 | 1.04 | -0.020 | -2.25% | 1.08 | 1.09 | 1.01 | 50,538.00 |
| Jul 17 2024 | 1.06 | -0.010 | -1.11% | 1.07 | 1.10 | 1.06 | 57,105.00 |
| Jul 16 2024 | 1.07 | 0.00 | 0.42% | 1.07 | 1.08 | 1.02 | 65,899.00 |
| Jul 15 2024 | 1.07 | 0.030 | 3.35% | 1.03 | 1.07 | 1.03 | 53,661.00 |
| Jul 14 2024 | 1.03 | 0.020 | 2.30% | 1.01 | 1.04 | 1.01 | 48,886.00 |
| Jul 13 2024 | 1.01 | -0.010 | -1.37% | 1.01 | 1.04 | 0.9935 | 54,159.00 |
| Jul 12 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.03 | 0.9885 | 49,825.00 |
| Jul 11 2024 | 1.01 | -0.010 | -1.30% | 1.02 | 1.05 | 1.00 | 52,961.00 |
| Jul 10 2024 | 1.02 | 0.010 | 1.15% | 1.01 | 1.03 | 0.9964 | 41,590.00 |
| Jul 09 2024 | 1.01 | 0.00 | -0.24% | 0.9902 | 1.03 | 0.9901 | 34,517.00 |
| Jul 08 2024 | 1.01 | 0.040 | 4.04% | 0.9762 | 1.02 | 0.9215 | 94,070.00 |
| Jul 07 2024 | 0.971 | -0.0643 | -6.21% | 1.04 | 1.06 | 0.969 | 73,919.00 |
| Jul 06 2024 | 1.04 | 0.050 | 4.97% | 0.9763 | 1.05 | 0.9597 | 71,136.00 |
| Jul 05 2024 | 0.9863 | 0.0543 | 5.83% | 0.9385 | 1.00 | 0.8287 | 222,854.00 |
| Jul 04 2024 | 0.932 | -0.142 | -13.22% | 1.06 | 1.09 | 0.9221 | 158,601.00 |
| Jul 03 2024 | 1.07 | -0.020 | -2.09% | 1.09 | 1.11 | 1.06 | 87,432.00 |
| Jul 02 2024 | 1.10 | 0.040 | 3.59% | 1.07 | 1.12 | 1.05 | 81,335.00 |
| Jul 01 2024 | 1.06 | -0.030 | -2.52% | 1.09 | 1.10 | 1.05 | 36,574.00 |
| Jun 30 2024 | 1.09 | 0.050 | 4.39% | 1.06 | 1.09 | 1.03 | 57,753.00 |
| Jun 29 2024 | 1.04 | 0.00 | -0.29% | 1.04 | 1.08 | 1.03 | 60,599.00 |
| Jun 28 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.06 | 1.03 | 88,832.00 |
| Jun 27 2024 | 1.03 | 0.020 | 2.02% | 1.01 | 1.05 | 0.9997 | 110,343.00 |
| Jun 26 2024 | 1.01 | 0.00 | 0.14% | 1.02 | 1.02 | 0.9898 | 35,793.00 |
| Jun 25 2024 | 1.01 | 0.00 | -0.30% | 0.9922 | 1.03 | 0.992 | 57,413.00 |
| Jun 24 2024 | 1.01 | 0.040 | 4.41% | 0.9893 | 1.02 | 0.9521 | 78,521.00 |
| Jun 23 2024 | 0.9718 | -0.0196 | -1.98% | 0.9905 | 1.03 | 0.9697 | 38,598.00 |
| Jun 22 2024 | 0.9914 | -0.0238 | -2.34% | 1.01 | 1.02 | 0.9865 | 41,355.00 |
