Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXETH)
TRON (DigiFinex:TRXETH) Historical

TRXETH TRON

0.000038

-0.00000036 (-0.93%)

01:19:58 - Realtime Data

TRXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000039	0.00000040	1.05%	0.000039	0.000039	0.000038	344,017.00
Jul 21 2024	0.000038	-0.00000034	-0.88%	0.000038	0.000039	0.000038	199,233.00
Jul 20 2024	0.000039	0.00000009	0.23%	0.000039	0.000039	0.000038	261,850.00
Jul 19 2024	0.000038	-0.00000084	-2.14%	0.000039	0.00004	0.000038	165,603.00
Jul 18 2024	0.000039	-0.00000021	-0.53%	0.000039	0.00004	0.000039	226,666.00
Jul 17 2024	0.000039	0.00000067	1.73%	0.000039	0.00004	0.000038	279,915.00
Jul 16 2024	0.000039	-0.00000081	-2.04%	0.000041	0.000041	0.000039	221,245.00
Jul 15 2024	0.00004	-0.00000300	-7.05%	0.000043	0.000043	0.00004	246,643.00
Jul 14 2024	0.000043	-0.00000200	-4.53%	0.000044	0.000045	0.000043	171,379.00
Jul 13 2024	0.000044	0.00000033	0.75%	0.000044	0.000045	0.000044	188,485.00
Jul 12 2024	0.000044	0.00000062	1.44%	0.000043	0.000044	0.000043	303,266.00
Jul 11 2024	0.000043	0.00000100	2.38%	0.000042	0.000043	0.000042	273,891.00
Jul 10 2024	0.000042	-0.00000030	-0.71%	0.000042	0.000043	0.000041	182,990.00
Jul 09 2024	0.000042	0.00000060	1.44%	0.000042	0.000042	0.000042	169,356.00
Jul 08 2024	0.000042	-0.00000073	-1.72%	0.000043	0.000043	0.000041	269,541.00
Jul 07 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000042	176,444.00
Jul 06 2024	0.000043	-0.00000008	-0.19%	0.000043	0.000043	0.000042	178,318.00
Jul 05 2024	0.000043	0.00000100	2.43%	0.00004	0.000043	0.00004	746,410.00
Jul 04 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000039	409,743.00
Jul 03 2024	0.000039	0.00000200	5.31%	0.000038	0.000039	0.000037	225,711.00
Jul 02 2024	0.000038	0.00000070	1.89%	0.000037	0.000038	0.000037	167,284.00
Jul 01 2024	0.000037	0.00000052	1.43%	0.000037	0.000037	0.000036	282,169.00
Jun 30 2024	0.000036	-0.00000060	-1.62%	0.000037	0.000037	0.000036	109,595.00
Jun 29 2024	0.000037	0.00000067	1.84%	0.000036	0.000037	0.000036	158,414.00
Jun 28 2024	0.000036	0.00000100	2.83%	0.000036	0.000036	0.000035	186,194.00
Jun 27 2024	0.000035	-0.00000100	-2.75%	0.000037	0.000037	0.000035	144,530.00
Jun 26 2024	0.000036	0.00000066	1.85%	0.000036	0.000037	0.000036	229,917.00
Jun 25 2024	0.000036	-0.00000011	-0.31%	0.000036	0.000037	0.000036	234,757.00
Jun 24 2024	0.000036	0.00000100	2.89%	0.000034	0.000037	0.000034	442,892.00
Jun 23 2024	0.000035	0.00000058	1.70%	0.000034	0.000035	0.000034	151,107.00
Jun 22 2024	0.000034	0.00000039	1.16%	0.000034	0.000034	0.000034	140,307.00
Jun 21 2024	0.000034	0.00000062	1.88%	0.000033	0.000034	0.000033	141,875.00
Jun 20 2024	0.000033	0.00000032	0.98%	0.000033	0.000033	0.000032	220,292.00
Jun 19 2024	0.000033	-0.00000059	-1.77%	0.000034	0.000034	0.000033	153,453.00
Jun 18 2024	0.000033	0.00000029	0.88%	0.000033	0.000034	0.000033	196,742.00
Jun 17 2024	0.000033	0.00000092	2.87%	0.000032	0.000033	0.000032	211,475.00
Jun 16 2024	0.000032	-0.00000048	-1.47%	0.000032	0.000033	0.000032	98,759.00
Jun 15 2024	0.000033	-0.00000079	-2.37%	0.000033	0.000034	0.000032	191,396.00
Jun 14 2024	0.000033	-0.00000013	-0.39%	0.000034	0.000034	0.000033	329,971.00
Jun 13 2024	0.000033	0.00000070	2.13%	0.000032	0.000034	0.000032	306,522.00
Jun 12 2024	0.000033	-0.00000082	-2.44%	0.000034	0.000034	0.000032	411,121.00
Jun 11 2024	0.000034	0.00000200	6.25%	0.000031	0.000034	0.000031	508,869.00
Jun 10 2024	0.000032	0.00000064	2.04%	0.000031	0.000032	0.000031	308,111.00
Jun 09 2024	0.000031	0.00000032	1.03%	0.000031	0.000031	0.000031	1,791,487.00
Jun 08 2024	0.000031	0.00000027	0.88%	0.000031	0.000031	0.00003	4,040,813.00
Jun 07 2024	0.000031	0.00000051	1.68%	0.00003	0.000031	0.00003	933,714.00
Jun 06 2024	0.00003	0.00000045	1.51%	0.00003	0.00003	0.000029	691,001.00
Jun 05 2024	0.00003	-0.00000039	-1.29%	0.00003	0.00003	0.00003	279,160.00
Jun 04 2024	0.00003	0.00000028	0.94%	0.00003	0.00003	0.00003	173,001.00
Jun 03 2024	0.00003	-0.00000040	-1.32%	0.00003	0.00003	0.00003	251,213.00
Jun 02 2024	0.00003	0.00000086	2.92%	0.000029	0.00003	0.000029	206,271.00
Jun 01 2024	0.000029	-0.00000016	-0.54%	0.00003	0.00003	0.000029	176,048.00
May 31 2024	0.00003	-0.00000006	-0.20%	0.00003	0.00003	0.000029	506,809.00
May 30 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	421,005.00
May 29 2024	0.00003	0.00000070	2.41%	0.000029	0.00003	0.000029	346,619.00
May 28 2024	0.000029	0.00000037	1.29%	0.000028	0.000029	0.000028	183,554.00
May 27 2024	0.000029	-0.00000072	-2.45%	0.00003	0.00003	0.000028	253,044.00
May 26 2024	0.000029	-0.00000094	-3.10%	0.00003	0.000031	0.000029	166,164.00
May 25 2024	0.00003	-0.00000075	-2.42%	0.000031	0.000031	0.00003	136,968.00
May 24 2024	0.000031	0.00000072	2.38%	0.00003	0.000031	0.00003	260,710.00
May 23 2024	0.00003	-0.00000200	-6.20%	0.000032	0.000032	0.00003	725,572.00
May 22 2024	0.000032	-0.00000045	-1.38%	0.000033	0.000033	0.000032	225,943.00
May 21 2024	0.000033	-0.00000100	-2.94%	0.000035	0.000035	0.000032	345,891.00
May 20 2024	0.000034	-0.00000500	-12.75%	0.000039	0.000039	0.000034	568,913.00
May 19 2024	0.000039	-0.00000035	-0.88%	0.00004	0.00004	0.000039	105,176.00
May 18 2024	0.00004	-0.00000099	-2.44%	0.000041	0.000041	0.000039	103,364.00
May 17 2024	0.000041	-0.00000200	-4.70%	0.000042	0.000043	0.00004	169,065.00
May 16 2024	0.000043	0.00000059	1.41%	0.000042	0.000043	0.000041	300,990.00
May 15 2024	0.000042	-0.00000100	-2.32%	0.000043	0.000044	0.000042	209,758.00
May 14 2024	0.000043	0.00000051	1.19%	0.000043	0.000043	0.000042	193,319.00
May 13 2024	0.000043	-0.00000063	-1.45%	0.000043	0.000044	0.000043	198,182.00
May 12 2024	0.000043	0.00000019	0.44%	0.000043	0.000043	0.000043	174,416.00
May 11 2024	0.000043	-0.00000065	-1.49%	0.000043	0.000044	0.000043	213,842.00
May 10 2024	0.000044	0.00000200	4.80%	0.000042	0.000044	0.000041	242,894.00
May 09 2024	0.000042	0.00000010	0.24%	0.000041	0.000042	0.000041	316,794.00
May 08 2024	0.000042	0.00000200	5.02%	0.000039	0.000042	0.000039	247,098.00
May 07 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	236,100.00
May 06 2024	0.000039	0.00000008	0.21%	0.000039	0.000039	0.000038	203,926.00
May 05 2024	0.000039	-0.00000063	-1.61%	0.000039	0.000039	0.000039	173,387.00
May 04 2024	0.000039	-0.00000066	-1.65%	0.00004	0.00004	0.000039	344,422.00
May 03 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000041	0.00004	216,571.00
May 02 2024	0.000041	0.00000044	1.08%	0.000041	0.000042	0.000041	305,469.00
May 01 2024	0.000041	0.00000100	2.53%	0.00004	0.000042	0.000039	536,064.00
Apr 30 2024	0.000039	0.00000200	5.38%	0.000037	0.00004	0.000037	552,021.00
Apr 29 2024	0.000037	0.00000025	0.68%	0.000036	0.000038	0.000036	499,668.00
Apr 28 2024	0.000037	-0.00000023	-0.62%	0.000037	0.000037	0.000036	623,862.00
Apr 27 2024	0.000037	-0.00000099	-2.60%	0.000038	0.000039	0.000037	301,790.00
Apr 26 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	392,324.00
Apr 25 2024	0.000037	0.00000056	1.54%	0.000036	0.000038	0.000036	337,455.00
Apr 24 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	335,695.00

First Trust Vest US Equi...

Ve Circular Etf

Delayed Upgrade Clock