TRON Historical Data - TRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	DigiFinex	11,680,122,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-0.44%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000039	0.000039	0.000038	0.000039	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:11:29	32.00	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.82	99,286.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000039	0.00000040	1.05%	0.000039	0.000039	0.000038	344,017.00
Jul 21 2024	0.000038	-0.00000034	-0.88%	0.000038	0.000039	0.000038	199,233.00
Jul 20 2024	0.000039	0.00000009	0.23%	0.000039	0.000039	0.000038	261,850.00
Jul 19 2024	0.000038	-0.00000084	-2.14%	0.000039	0.00004	0.000038	165,603.00
Jul 18 2024	0.000039	-0.00000021	-0.53%	0.000039	0.00004	0.000039	226,666.00
Jul 17 2024	0.000039	0.00000067	1.73%	0.000039	0.00004	0.000038	279,915.00
Jul 16 2024	0.000039	-0.00000081	-2.04%	0.000041	0.000041	0.000039	221,245.00
Jul 15 2024	0.00004	-0.00000300	-7.05%	0.000043	0.000043	0.00004	246,643.00
Jul 14 2024	0.000043	-0.00000200	-4.53%	0.000044	0.000045	0.000043	171,379.00
Jul 13 2024	0.000044	0.00000033	0.75%	0.000044	0.000045	0.000044	188,485.00
Jul 12 2024	0.000044	0.00000062	1.44%	0.000043	0.000044	0.000043	303,266.00
Jul 11 2024	0.000043	0.00000100	2.38%	0.000042	0.000043	0.000042	273,891.00
Jul 10 2024	0.000042	-0.00000030	-0.71%	0.000042	0.000043	0.000041	182,990.00
Jul 09 2024	0.000042	0.00000060	1.44%	0.000042	0.000042	0.000042	169,356.00
Jul 08 2024	0.000042	-0.00000073	-1.72%	0.000043	0.000043	0.000041	269,541.00
Jul 07 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000042	176,444.00
Jul 06 2024	0.000043	-0.00000008	-0.19%	0.000043	0.000043	0.000042	178,318.00
Jul 05 2024	0.000043	0.00000100	2.43%	0.00004	0.000043	0.00004	746,410.00
Jul 04 2024	0.000041	0.00000200	5.10%	0.000039	0.000041	0.000039	409,743.00
Jul 03 2024	0.000039	0.00000200	5.31%	0.000038	0.000039	0.000037	225,711.00
Jul 02 2024	0.000038	0.00000070	1.89%	0.000037	0.000038	0.000037	167,284.00
Jul 01 2024	0.000037	0.00000052	1.43%	0.000037	0.000037	0.000036	282,169.00
Jun 30 2024	0.000036	-0.00000060	-1.62%	0.000037	0.000037	0.000036	109,595.00
Jun 29 2024	0.000037	0.00000067	1.84%	0.000036	0.000037	0.000036	158,414.00
Jun 28 2024	0.000036	0.00000100	2.83%	0.000036	0.000036	0.000035	186,194.00
Jun 27 2024	0.000035	-0.00000100	-2.75%	0.000037	0.000037	0.000035	144,530.00
Jun 26 2024	0.000036	0.00000066	1.85%	0.000036	0.000037	0.000036	229,917.00
Jun 25 2024	0.000036	-0.00000011	-0.31%	0.000036	0.000037	0.000036	234,757.00
Jun 24 2024	0.000036	0.00000100	2.89%	0.000034	0.000037	0.000034	442,892.00
Jun 23 2024	0.000035	0.00000058	1.70%	0.000034	0.000035	0.000034	151,107.00
Jun 22 2024	0.000034	0.00000039	1.16%	0.000034	0.000034	0.000034	140,307.00