Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | DigiFinex | 9,480,488,312 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.28% | 0.000036 | 0.000035 | 0.000036 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000037 | 0.000035 | 0.000036 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:40:21 | 8.00 | 0.000036 | ETH |
TRXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000036 | 432,885.00 |
Apr 17 2024 | 0.000037 | 0.00000067 | 1.85% | 0.000036 | 0.000037 | 0.000036 | 535,386.00 |
Apr 16 2024 | 0.000036 | 0.00000063 | 1.77% | 0.000036 | 0.000037 | 0.000036 | 316,276.00 |
Apr 15 2024 | 0.000036 | -0.00000019 | -0.53% | 0.000036 | 0.000036 | 0.000035 | 422,018.00 |
Apr 14 2024 | 0.000036 | -0.00000072 | -1.97% | 0.000037 | 0.000037 | 0.000036 | 666,646.00 |
Apr 13 2024 | 0.000037 | 0.00000079 | 2.21% | 0.000036 | 0.000038 | 0.000035 | 926,026.00 |
Apr 12 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 894,891.00 |
Apr 11 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000034 | 0.000033 | 505,609.00 |
Apr 10 2024 | 0.000034 | -0.00000065 | -1.89% | 0.000034 | 0.000035 | 0.000034 | 1,076,918.00 |
Apr 09 2024 | 0.000034 | 0.00000100 | 3.01% | 0.000034 | 0.000035 | 0.000033 | 590,723.00 |
Apr 08 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000036 | 0.000036 | 0.000033 | 611,654.00 |
Apr 07 2024 | 0.000035 | -0.00000051 | -1.43% | 0.000036 | 0.000036 | 0.000035 | 355,364.00 |
Apr 06 2024 | 0.000036 | 0.00000019 | 0.54% | 0.000036 | 0.000036 | 0.000035 | 330,994.00 |
Apr 05 2024 | 0.000035 | -0.00000047 | -1.31% | 0.000036 | 0.000037 | 0.000035 | 386,528.00 |
Apr 04 2024 | 0.000036 | 0.00000058 | 1.64% | 0.000035 | 0.000036 | 0.000035 | 597,397.00 |
Apr 03 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 485,085.00 |
Apr 02 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000035 | 0.000036 | 0.000034 | 466,596.00 |
Apr 01 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000034 | 0.000035 | 0.000034 | 432,848.00 |
Mar 31 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000034 | 273,453.00 |
Mar 30 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000035 | 0.000034 | 208,609.00 |
Mar 29 2024 | 0.000034 | -0.00000010 | -0.29% | 0.000034 | 0.000035 | 0.000034 | 303,962.00 |
Mar 28 2024 | 0.000034 | 0.00000011 | 0.32% | 0.000034 | 0.000034 | 0.000034 | 200,913.00 |
Mar 27 2024 | 0.000034 | 0.00000040 | 1.20% | 0.000034 | 0.000034 | 0.000033 | 482,544.00 |
Mar 26 2024 | 0.000033 | 0.00000015 | 0.45% | 0.000033 | 0.000034 | 0.000033 | 408,756.00 |
Mar 25 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000035 | 0.000033 | 391,221.00 |
Mar 24 2024 | 0.000035 | -0.00000015 | -0.43% | 0.000035 | 0.000036 | 0.000035 | 244,810.00 |
Mar 23 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000034 | 125,018.00 |
Mar 22 2024 | 0.000035 | 0.00000027 | 0.78% | 0.000035 | 0.000036 | 0.000034 | 228,701.00 |
Mar 21 2024 | 0.000035 | 0.00000029 | 0.84% | 0.000035 | 0.000035 | 0.000034 | 380,665.00 |
Mar 20 2024 | 0.000035 | -0.00000079 | -2.24% | 0.000036 | 0.000037 | 0.000034 | 561,225.00 |
Mar 19 2024 | 0.000035 | 0.00000004 | 0.11% | 0.000035 | 0.000037 | 0.000035 | 699,882.00 |