CRYPTOLLS More Historical Data - TOLLSUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
CRYPTOLLS (DigiFinex:TOLLSUSDT)
CRYPTOLLS (DigiFinex:TOLLSUSDT) Historical

TOLLSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	23,713,651.00
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,143,608.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,537,126.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,620,129.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	27,811,545.00
Jun 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,635,785.00
Jun 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	27,875,977.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	17,427,375.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,727,254.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,821,838.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,854,836.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,909,129.00
May 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,709,315.00
May 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	19,682,719.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,457,198.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	27,820,095.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,672,096.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,360,183.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	23,213,815.00
May 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,946,353.00
May 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,389,781.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	26,785,108.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	19,798,875.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,947,545.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	21,291,051.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	17,261,820.00
May 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,926,237.00
May 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,339,868.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,414,570.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	27,145,337.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	28,695,207.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	19,527,250.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,234,983.00
May 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	18,888,568.00
May 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	21,755,372.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,946,285.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	17,023,895.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,005,006.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,142,415.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	28,041,564.00
Apr 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,347,444.00
Apr 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,194,055.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,777,067.00
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,489,332.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,297,916.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,469,292.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,717,343.00
Apr 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,848,082.00
Apr 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,158,817.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,377,985.00
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,894,493.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,666,651.00
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	36,944,045.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	37,594,889.00
Apr 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,095,806.00
Apr 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,053,435.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,909,358.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,985,896.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	14,195,987.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,470,349.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	28,613,884.00
Apr 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,710,118.00
Apr 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,260,650.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,500,140.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,468,690.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,626,196.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,137,853.00
Apr 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,540,607.00
Mar 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,621,772.00
Mar 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,350,418.00
Mar 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,622,057.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,229,071.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,363,667.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,012,913.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,383,060.00
Mar 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,795,895.00
Mar 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,364,077.00
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,610,182.00
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,779,921.00
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	34,710,238.00
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,096,117.00
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,141,354.00
Mar 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,628,437.00
Mar 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,449,184.00
Mar 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,770,491.00
Mar 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	15,029,704.00
Mar 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	36,763,456.00
Mar 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	32,622,363.00
Mar 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	31,519,982.00
Mar 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	33,692,477.00

Region Wallonne 1.717% C...

Delayed Upgrade Clock