CRYPTOLLS Historical Data - TOLLSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CRYPTOLLS	TOLLSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002	0.0019	0.0021

Open	High	Low	Prev. Close	52 Week Range
0.002	0.002	0.002	0.002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:32:53	12,726.81	0.002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,087.60	4,043,801.67	TOLLS

TOLLSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOLLSUSDT 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 17 2024	0.002	0.00%	0.002	0.002	0.002	26,785,108.00
May 16 2024	0.002	0.00%	0.002	0.002	0.002	19,798,875.00
May 15 2024	0.002	0.00%	0.002	0.002	0.002	5,947,545.00
May 14 2024	0.002	0.00%	0.002	0.002	0.002	21,291,051.00
May 13 2024	0.002	0.00%	0.002	0.002	0.002	17,261,820.00
May 12 2024	0.002	0.00%	0.002	0.002	0.002	29,926,237.00
May 11 2024	0.002	0.00%	0.002	0.002	0.002	18,339,868.00
May 10 2024	0.002	0.00%	0.002	0.002	0.002	22,414,570.00
May 09 2024	0.002	0.00%	0.002	0.002	0.002	27,145,337.00
May 08 2024	0.002	0.00%	0.002	0.002	0.002	28,695,207.00
May 07 2024	0.002	0.00%	0.002	0.002	0.002	19,527,250.00
May 06 2024	0.002	0.00%	0.002	0.002	0.002	29,234,983.00
May 05 2024	0.002	0.00%	0.002	0.002	0.002	18,888,568.00
May 04 2024	0.002	0.00%	0.002	0.002	0.002	21,755,372.00
May 03 2024	0.002	0.00%	0.002	0.002	0.002	22,946,285.00
May 02 2024	0.002	0.00%	0.002	0.002	0.002	17,023,895.00
May 01 2024	0.002	0.00%	0.002	0.002	0.002	30,005,006.00
Apr 30 2024	0.002	0.00%	0.002	0.002	0.002	31,142,415.00
Apr 29 2024	0.002	0.00%	0.002	0.002	0.002	28,041,564.00
Apr 28 2024	0.002	0.00%	0.002	0.002	0.002	29,347,444.00
Apr 27 2024	0.002	0.00%	0.002	0.002	0.002	30,194,055.00
Apr 26 2024	0.002	0.00%	0.002	0.002	0.002	30,777,067.00
Apr 25 2024	0.002	0.00%	0.002	0.002	0.002	31,489,332.00
Apr 24 2024	0.002	0.00%	0.002	0.002	0.002	31,297,916.00
Apr 23 2024	0.002	0.00%	0.002	0.002	0.002	32,469,292.00
Apr 22 2024	0.002	0.00%	0.002	0.002	0.002	33,717,343.00
Apr 21 2024	0.002	0.00%	0.002	0.002	0.002	34,848,082.00
Apr 20 2024	0.002	0.00%	0.002	0.002	0.002	34,158,817.00
Apr 19 2024	0.002	0.00%	0.002	0.002	0.002	32,377,985.00
Apr 18 2024	0.002	0.00%	0.002	0.002	0.002	34,894,493.00