Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Storj (DigiFinex:STORJUSDT)
Storj (DigiFinex:STORJUSDT) Historical

STORJUSDT Storj

0.4058

0.0065 (1.63%)

23:09:21 - Realtime Data

STORJUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3993	-0.0253	-5.96%	0.4292	0.4303	0.3973	71,534.00
Jul 21 2024	0.4246	0.007	1.68%	0.4199	0.4303	0.4056	124,078.00
Jul 20 2024	0.4176	0.002	0.48%	0.4212	0.4216	0.4092	63,767.00
Jul 19 2024	0.4156	0.0228	5.80%	0.390	0.4216	0.3881	162,833.00
Jul 18 2024	0.3928	-0.0054	-1.36%	0.4003	0.4209	0.3807	167,607.00
Jul 17 2024	0.3982	0.0018	0.45%	0.3988	0.4122	0.3934	76,590.00
Jul 16 2024	0.3964	-0.0026	-0.65%	0.3962	0.4104	0.3861	102,396.00
Jul 15 2024	0.399	0.0151	3.93%	0.3812	0.4004	0.3802	144,161.00
Jul 14 2024	0.3839	-0.0109	-2.76%	0.3922	0.3993	0.3711	180,407.00
Jul 13 2024	0.3948	0.0411	11.62%	0.3562	0.402	0.3499	214,628.00
Jul 12 2024	0.3537	-0.0062	-1.72%	0.3641	0.3656	0.3402	182,602.00
Jul 11 2024	0.3599	0.0049	1.38%	0.3528	0.3673	0.350	79,690.00
Jul 10 2024	0.355	0.009	2.60%	0.3499	0.3555	0.3425	120,329.00
Jul 09 2024	0.346	0.0079	2.34%	0.3382	0.3616	0.3358	115,253.00
Jul 08 2024	0.3381	0.0149	4.61%	0.3286	0.3499	0.3138	121,240.00
Jul 07 2024	0.3232	-0.0189	-5.52%	0.3416	0.3438	0.322	64,287.00
Jul 06 2024	0.3421	0.0173	5.33%	0.3251	0.3438	0.3185	104,417.00
Jul 05 2024	0.3248	0.0027	0.84%	0.3287	0.3288	0.2799	277,454.00
Jul 04 2024	0.3221	-0.0374	-10.40%	0.360	0.3609	0.3206	132,971.00
Jul 03 2024	0.3595	-0.0166	-4.41%	0.375	0.3777	0.3563	72,228.00
Jul 02 2024	0.3761	-0.0009	-0.24%	0.3804	0.3827	0.3709	44,514.00
Jul 01 2024	0.377	-0.0085	-2.20%	0.376	0.392	0.3718	65,139.00
Jun 30 2024	0.3855	0.0164	4.44%	0.369	0.3857	0.3667	39,176.00
Jun 29 2024	0.3691	-0.0148	-3.86%	0.390	0.3907	0.3667	43,776.00
Jun 28 2024	0.3839	-0.0088	-2.24%	0.393	0.4014	0.3836	58,429.00
Jun 27 2024	0.3927	0.0067	1.74%	0.3853	0.3961	0.3763	41,984.00
Jun 26 2024	0.386	-0.0073	-1.86%	0.3938	0.398	0.3812	43,911.00
Jun 25 2024	0.3933	0.0186	4.96%	0.3652	0.398	0.3652	72,652.00
Jun 24 2024	0.3747	0.0051	1.38%	0.3712	0.3755	0.3501	149,879.00
Jun 23 2024	0.3696	-0.0102	-2.69%	0.3854	0.3896	0.3694	47,527.00
Jun 22 2024	0.3798	-0.006	-1.56%	0.3854	0.3871	0.3784	32,835.00
Jun 21 2024	0.3858	0.0008	0.21%	0.3883	0.3929	0.3767	69,241.00
Jun 20 2024	0.385	0.0042	1.10%	0.3805	0.3985	0.3791	92,951.00
Jun 19 2024	0.3808	0.019	5.25%	0.3593	0.3849	0.3589	75,569.00
Jun 18 2024	0.3618	-0.0183	-4.81%	0.3849	0.3857	0.3419	202,644.00
Jun 17 2024	0.3801	-0.0629	-14.20%	0.4421	0.4458	0.3647	252,178.00
Jun 16 2024	0.443	-0.0027	-0.61%	0.4483	0.4492	0.436	41,202.00
Jun 15 2024	0.4457	0.0035	0.79%	0.4358	0.4492	0.4342	30,240.00
Jun 14 2024	0.4422	-0.0065	-1.45%	0.4533	0.4665	0.4342	102,166.00
Jun 13 2024	0.4487	-0.0207	-4.41%	0.4659	0.4724	0.4474	62,639.00
Jun 12 2024	0.4694	0.0239	5.36%	0.4463	0.483	0.4369	103,363.00
Jun 11 2024	0.4455	-0.0304	-6.39%	0.477	0.4794	0.4386	143,110.00
Jun 10 2024	0.4759	-0.018	-3.64%	0.4845	0.5136	0.4737	191,642.00
Jun 09 2024	0.4939	0.0194	4.09%	0.4707	0.4948	0.4692	80,790.00
Jun 08 2024	0.4745	-0.0365	-7.14%	0.5078	0.5117	0.4695	134,880.00
Jun 07 2024	0.511	-0.0555	-9.80%	0.5663	0.570	0.4862	179,454.00
Jun 06 2024	0.5665	0.0282	5.24%	0.5408	0.5692	0.5321	200,119.00
Jun 05 2024	0.5383	0.0038	0.71%	0.5308	0.5442	0.5302	55,159.00
Jun 04 2024	0.5345	0.0118	2.26%	0.5236	0.5345	0.5138	51,314.00
Jun 03 2024	0.5227	0.0056	1.08%	0.5171	0.5323	0.5121	56,720.00
Jun 02 2024	0.5171	-0.0133	-2.51%	0.5312	0.5345	0.5145	61,511.00
Jun 01 2024	0.5304	-0.0028	-0.53%	0.5339	0.5367	0.5265	46,107.00
May 31 2024	0.5332	-0.0015	-0.28%	0.5372	0.5392	0.5226	92,346.00
May 30 2024	0.5347	-0.0142	-2.59%	0.5433	0.556	0.526	96,562.00
May 29 2024	0.5489	-0.0215	-3.77%	0.5771	0.5782	0.5425	112,134.00
May 28 2024	0.5704	-0.0004	-0.07%	0.5722	0.5856	0.5439	160,267.00
May 27 2024	0.5708	0.0193	3.50%	0.5516	0.575	0.5417	97,582.00
May 26 2024	0.5515	-0.0093	-1.66%	0.5592	0.5647	0.5462	58,634.00
May 25 2024	0.5608	-0.0052	-0.92%	0.5608	0.5719	0.5589	67,001.00
May 24 2024	0.566	0.0149	2.70%	0.5505	0.5691	0.5417	89,410.00
May 23 2024	0.5511	-0.0094	-1.68%	0.5612	0.5732	0.5208	154,055.00
May 22 2024	0.5605	-0.0076	-1.34%	0.5677	0.5752	0.5509	112,713.00
May 21 2024	0.5681	-0.0015	-0.26%	0.5669	0.5799	0.5592	166,183.00
May 20 2024	0.5696	0.0587	11.49%	0.514	0.5701	0.4985	176,252.00
May 19 2024	0.5109	-0.0335	-6.15%	0.5467	0.5471	0.5088	88,150.00
May 18 2024	0.5444	-0.0031	-0.57%	0.5442	0.5602	0.5404	60,859.00
May 17 2024	0.5475	0.0196	3.71%	0.5247	0.5495	0.5235	55,827.00
May 16 2024	0.5279	0.0048	0.92%	0.5288	0.5346	0.5152	65,254.00
May 15 2024	0.5231	0.030	6.08%	0.4987	0.5291	0.4885	97,351.00
May 14 2024	0.4931	-0.0195	-3.80%	0.5107	0.5182	0.4931	90,434.00
May 13 2024	0.5126	0.0098	1.95%	0.5076	0.5229	0.4834	93,191.00
May 12 2024	0.5028	-0.0091	-1.78%	0.5203	0.5206	0.501	40,129.00
May 11 2024	0.5119	-0.0038	-0.74%	0.5129	0.5238	0.511	41,739.00
May 10 2024	0.5157	-0.023	-4.27%	0.5374	0.554	0.511	84,739.00
May 09 2024	0.5387	0.0128	2.43%	0.5259	0.5419	0.5132	54,953.00
May 08 2024	0.5259	-0.0056	-1.05%	0.5372	0.5385	0.5164	91,824.00
May 07 2024	0.5315	-0.0053	-0.99%	0.5376	0.5545	0.5284	80,627.00
May 06 2024	0.5368	-0.0065	-1.20%	0.5449	0.5599	0.5335	66,653.00
May 05 2024	0.5433	0.0039	0.72%	0.5436	0.552	0.5271	62,517.00
May 04 2024	0.5394	-0.0029	-0.53%	0.5397	0.5455	0.532	53,876.00
May 03 2024	0.5423	0.0147	2.79%	0.533	0.5472	0.5136	82,152.00
May 02 2024	0.5276	0.020	3.94%	0.4996	0.5401	0.4933	103,058.00
May 01 2024	0.5076	0.0042	0.83%	0.4989	0.5117	0.4686	166,048.00
Apr 30 2024	0.5034	-0.0458	-8.34%	0.5503	0.5542	0.4888	143,517.00
Apr 29 2024	0.5492	0.004	0.73%	0.5523	0.5661	0.531	183,529.00
Apr 28 2024	0.5452	-0.0118	-2.12%	0.5573	0.5667	0.5443	73,625.00
Apr 27 2024	0.557	0.0059	1.07%	0.5437	0.5637	0.5296	136,352.00
Apr 26 2024	0.5511	0.0042	0.77%	0.5496	0.5534	0.5283	113,793.00
Apr 25 2024	0.5469	-0.0009	-0.16%	0.5562	0.5562	0.5261	115,434.00
Apr 24 2024	0.5478	-0.0345	-5.92%	0.5765	0.5992	0.5461	133,005.00

Delayed Upgrade Clock