Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	DigiFinex	76,092,313	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0234	4.61%	0.531	0.526	0.5313

Open	High	Low	Prev. Close	52 Week Range
0.4996	0.5401	0.4933	0.5076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:28:32	3.00	0.531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,479.33	102,498.00	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.5076	0.0042	0.83%	0.4989	0.5117	0.4686	166,048.00
Apr 30 2024	0.5034	-0.0458	-8.34%	0.5503	0.5542	0.4888	143,517.00
Apr 29 2024	0.5492	0.004	0.73%	0.5523	0.5661	0.531	183,529.00
Apr 28 2024	0.5452	-0.0118	-2.12%	0.5573	0.5667	0.5443	73,625.00
Apr 27 2024	0.557	0.0059	1.07%	0.5437	0.5637	0.5296	136,352.00
Apr 26 2024	0.5511	0.0042	0.77%	0.5496	0.5534	0.5283	113,793.00
Apr 25 2024	0.5469	-0.0009	-0.16%	0.5562	0.5562	0.5261	115,434.00
Apr 24 2024	0.5478	-0.0345	-5.92%	0.5765	0.5992	0.5461	133,005.00
Apr 23 2024	0.5823	0.0091	1.59%	0.5709	0.5823	0.5602	72,750.00
Apr 22 2024	0.5732	0.0194	3.50%	0.5599	0.5768	0.5536	112,206.00
Apr 21 2024	0.5538	-0.013	-2.29%	0.5725	0.5754	0.5471	99,682.00
Apr 20 2024	0.5668	0.0328	6.14%	0.5366	0.5762	0.5234	113,971.00
Apr 19 2024	0.534	0.0001	0.02%	0.5317	0.5458	0.4901	113,431.00
Apr 18 2024	0.5339	0.024	4.71%	0.5089	0.536	0.4972	108,202.00
Apr 17 2024	0.5099	-0.0178	-3.37%	0.5231	0.5333	0.4926	108,426.00
Apr 16 2024	0.5277	0.0044	0.84%	0.5197	0.5305	0.4975	106,741.00
Apr 15 2024	0.5233	-0.0222	-4.07%	0.5455	0.5634	0.5042	166,824.00
Apr 14 2024	0.5455	0.0435	8.67%	0.4974	0.5483	0.474	325,210.00
Apr 13 2024	0.502	-0.0912	-15.37%	0.5871	0.5939	0.4096	352,038.00
Apr 12 2024	0.5932	-0.1049	-15.03%	0.6977	0.7122	0.554	221,795.00
Apr 11 2024	0.6981	-0.0026	-0.37%	0.6986	0.7062	0.6854	78,563.00
Apr 10 2024	0.7007	-0.0026	-0.37%	0.7156	0.718	0.6635	144,529.00
Apr 09 2024	0.7033	-0.0388	-5.23%	0.7434	0.7546	0.7024	136,601.00
Apr 08 2024	0.7421	0.0307	4.32%	0.7081	0.7454	0.6895	113,553.00
Apr 07 2024	0.7114	0.006	0.85%	0.6995	0.7175	0.6968	74,990.00
Apr 06 2024	0.7054	0.0108	1.55%	0.7032	0.7078	0.6896	53,079.00
Apr 05 2024	0.6946	-0.0116	-1.64%	0.7002	0.7067	0.6612	109,418.00
Apr 04 2024	0.7062	0.0341	5.07%	0.6594	0.7136	0.6566	102,220.00
Apr 03 2024	0.6721	0.0007	0.10%	0.6657	0.6939	0.6419	154,248.00
Apr 02 2024	0.6714	-0.0673	-9.11%	0.7356	0.7405	0.6642	243,001.00