Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	DigiFinex	58,262,670	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0043	1.08%	0.4036	0.4028	0.407

Open	High	Low	Prev. Close	52 Week Range
0.4081	0.4083	0.3973	0.3993	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:16:11	5.00	0.4036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,089.41	7,697.00	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3993	-0.0254	-5.98%	0.4292	0.4303	0.3973	71,472.00
Jul 21 2024	0.4247	0.0065	1.55%	0.4199	0.4303	0.4056	123,854.00
Jul 20 2024	0.4182	0.0031	0.75%	0.4212	0.4216	0.4092	64,630.00
Jul 19 2024	0.4151	0.0226	5.76%	0.390	0.4216	0.3881	162,786.00
Jul 18 2024	0.3925	-0.0057	-1.43%	0.4003	0.4209	0.3807	167,490.00
Jul 17 2024	0.3982	0.0013	0.33%	0.3988	0.4122	0.3934	76,591.00
Jul 16 2024	0.3969	-0.0029	-0.73%	0.3962	0.4104	0.3861	103,282.00
Jul 15 2024	0.3998	0.0154	4.01%	0.3812	0.400	0.3802	143,729.00
Jul 14 2024	0.3844	-0.0094	-2.39%	0.3922	0.3993	0.3711	180,580.00
Jul 13 2024	0.3938	0.0403	11.40%	0.3562	0.402	0.3499	221,135.00
Jul 12 2024	0.3535	-0.0068	-1.89%	0.3641	0.3656	0.3402	181,636.00
Jul 11 2024	0.3603	0.0049	1.38%	0.3528	0.3673	0.350	80,940.00
Jul 10 2024	0.3554	0.0086	2.48%	0.3499	0.3555	0.3425	119,309.00
Jul 09 2024	0.3468	0.0085	2.51%	0.3383	0.3616	0.3358	110,753.00
Jul 08 2024	0.3383	0.0144	4.45%	0.3286	0.3499	0.3138	121,492.00
Jul 07 2024	0.3239	-0.0179	-5.24%	0.3416	0.3438	0.322	63,858.00
Jul 06 2024	0.3418	0.0176	5.43%	0.3252	0.3438	0.3185	104,683.00
Jul 05 2024	0.3242	0.0017	0.53%	0.3287	0.3288	0.2823	264,728.00
Jul 04 2024	0.3225	-0.037	-10.29%	0.360	0.3609	0.3206	128,784.00
Jul 03 2024	0.3595	-0.0168	-4.46%	0.375	0.3777	0.3563	72,254.00
Jul 02 2024	0.3763	-0.0006	-0.16%	0.3804	0.3827	0.3709	44,576.00
Jul 01 2024	0.3769	-0.0083	-2.15%	0.3762	0.392	0.3718	65,259.00
Jun 30 2024	0.3852	0.0162	4.39%	0.369	0.3857	0.3667	39,129.00
Jun 29 2024	0.369	-0.0149	-3.88%	0.390	0.3907	0.3667	43,598.00
Jun 28 2024	0.3839	-0.0088	-2.24%	0.393	0.4014	0.3836	58,361.00
Jun 27 2024	0.3927	0.0068	1.76%	0.3853	0.3961	0.3763	42,060.00
Jun 26 2024	0.3859	-0.0073	-1.86%	0.3938	0.398	0.3812	43,994.00
Jun 25 2024	0.3932	0.018	4.80%	0.3652	0.398	0.3652	72,470.00
Jun 24 2024	0.3752	0.006	1.63%	0.3712	0.3755	0.3501	151,074.00
Jun 23 2024	0.3692	-0.0106	-2.79%	0.3854	0.3896	0.3692	47,165.00
Jun 22 2024	0.3798	-0.006	-1.56%	0.3854	0.3871	0.3784	32,483.00