Register for streaming realtime charts, analysis tools, and prices.SHIBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000018 | -0.00000067 | -3.68% | 0.000018 | 0.000018 | 0.000017 | 9,309,456,932.00 |
| Jul 21 2024 | 0.000018 | 0.00000011 | 0.61% | 0.000018 | 0.000018 | 0.000017 | 41,577,553,069.00 |
| Jul 20 2024 | 0.000018 | 0.00000033 | 1.85% | 0.000018 | 0.000018 | 0.000017 | -80,404,393,049.00 |
| Jul 19 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 61,582,428,121.00 |
| Jul 18 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000019 | 0.000019 | 0.000017 | -16,379,368,515.00 |
| Jul 17 2024 | 0.000019 | -0.00000068 | -3.52% | 0.000019 | 0.00002 | 0.000019 | -72,998,438,833.00 |
| Jul 16 2024 | 0.000019 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000018 | 4,959,072,840.00 |
| Jul 15 2024 | 0.000019 | 0.00000200 | 11.34% | 0.000018 | 0.000019 | 0.000017 | -38,911,140,504.00 |
| Jul 14 2024 | 0.000018 | 0.00000056 | 3.28% | 0.000017 | 0.000018 | 0.000017 | 86,198,965,944.00 |
| Jul 13 2024 | 0.000017 | 0.00000062 | 3.77% | 0.000016 | 0.000017 | 0.000016 | 76,701,392,337.00 |
| Jul 12 2024 | 0.000016 | 0.00000025 | 1.54% | 0.000016 | 0.000017 | 0.000016 | 36,260,420,626.00 |
| Jul 11 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000017 | 0.000016 | 21,998,452,160.00 |
| Jul 10 2024 | 0.000016 | 0.00000014 | 0.86% | 0.000016 | 0.000017 | 0.000016 | 46,954,819,246.00 |
| Jul 09 2024 | 0.000016 | 0.00000011 | 0.68% | 0.000016 | 0.000017 | 0.000016 | 67,530,689,201.00 |
| Jul 08 2024 | 0.000016 | 0.00000072 | 4.66% | 0.000016 | 0.000017 | 0.000015 | -17,064,170,520.00 |
| Jul 07 2024 | 0.000015 | -0.00000200 | -11.50% | 0.000017 | 0.000017 | 0.000015 | -41,236,033,098.00 |
| Jul 06 2024 | 0.000017 | 0.00000200 | 13.37% | 0.000015 | 0.000018 | 0.000015 | -21,566,295,989.00 |
| Jul 05 2024 | 0.000015 | 0.00000037 | 2.54% | 0.000014 | 0.000015 | 0.000013 | 35,509,098,118.00 |
| Jul 04 2024 | 0.000015 | -0.00000200 | -12.20% | 0.000016 | 0.000016 | 0.000015 | -7,281,887,899.00 |
| Jul 03 2024 | 0.000016 | -0.00000087 | -5.04% | 0.000017 | 0.000017 | 0.000016 | -88,032,637,170.00 |
| Jul 02 2024 | 0.000017 | 0.00000015 | 0.88% | 0.000017 | 0.000017 | 0.000017 | -8,604,927,400.00 |
| Jul 01 2024 | 0.000017 | -0.00000016 | -0.93% | 0.000017 | 0.000018 | 0.000017 | 70,636,792,838.00 |
| Jun 30 2024 | 0.000017 | 0.00000038 | 2.25% | 0.000017 | 0.000017 | 0.000017 | -2,809,794,404.00 |
| Jun 29 2024 | 0.000017 | -0.00000008 | -0.47% | 0.000017 | 0.000017 | 0.000017 | -81,454,819,865.00 |
| Jun 28 2024 | 0.000017 | -0.00000059 | -3.36% | 0.000018 | 0.000018 | 0.000017 | 91,841,295,140.00 |
| Jun 27 2024 | 0.000018 | 0.00000043 | 2.51% | 0.000017 | 0.000018 | 0.000017 | 69,275,348,149.00 |
| Jun 26 2024 | 0.000017 | -0.00000062 | -3.49% | 0.000018 | 0.000018 | 0.000017 | 39,600,031,766.00 |
| Jun 25 2024 | 0.000018 | 0.00000068 | 3.98% | 0.000017 | 0.000018 | 0.000017 | 83,164,715,775.00 |
| Jun 24 2024 | 0.000017 | -0.00000043 | -2.46% | 0.000018 | 0.000018 | 0.000016 | 70,907,332,095.00 |
| Jun 23 2024 | 0.000018 | -0.00000050 | -2.78% | 0.000018 | 0.000018 | 0.000017 | -31,716,690,814.00 |
| Jun 22 2024 | 0.000018 | 0.00000013 | 0.73% | 0.000018 | 0.000018 | 0.000018 | -40,788,625,941.00 |
| Jun 21 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 0.000017 | 42,501,904,987.00 |
| Jun 20 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 75,669,404,078.00 |
| Jun 19 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000019 | 0.000018 | -90,231,062,446.00 |
| Jun 18 2024 | 0.000018 | -0.00000100 | -5.17% | 0.000019 | 0.000019 | 0.000017 | -21,245,000,713.00 |
| Jun 17 2024 | 0.000019 | -0.00000200 | -9.57% | 0.000021 | 0.000021 | 0.000019 | 90,916,201,831.00 |
| Jun 16 2024 | 0.000021 | 0.00000013 | 0.63% | 0.000021 | 0.000021 | 0.00002 | -57,042,239,055.00 |
| Jun 15 2024 | 0.000021 | 0.00000049 | 2.42% | 0.00002 | 0.000021 | 0.00002 | -7,270,325,336.00 |
| Jun 14 2024 | 0.00002 | -0.00000091 | -4.30% | 0.000021 | 0.000022 | 0.00002 | 90,625,948,356.00 |
| Jun 13 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 49,847,849,269.00 |
| Jun 12 2024 | 0.000022 | 0.00000060 | 2.78% | 0.000022 | 0.000023 | 0.000021 | -41,000,647,601.00 |
| Jun 11 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000023 | 0.000021 | -58,500,478,168.00 |
| Jun 10 2024 | 0.000023 | -0.00000060 | -2.55% | 0.000024 | 0.000024 | 0.000023 | 5,190,486,538.00 |
| Jun 09 2024 | 0.000024 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 10,441,373,254.00 |
| Jun 08 2024 | 0.000023 | -0.00000048 | -2.02% | 0.000024 | 0.000024 | 0.000023 | 81,901,138,130.00 |
| Jun 07 2024 | 0.000024 | -0.00000200 | -7.91% | 0.000025 | 0.000025 | 0.000022 | -88,370,975,049.00 |
| Jun 06 2024 | 0.000025 | -0.00000058 | -2.24% | 0.000026 | 0.000026 | 0.000025 | 39,142,909,910.00 |
| Jun 05 2024 | 0.000026 | 0.00000100 | 4.06% | 0.000025 | 0.000026 | 0.000025 | -53,052,850,859.00 |
| Jun 04 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000023 | 71,712,508,526.00 |
| Jun 03 2024 | 0.000024 | -0.00000022 | -0.89% | 0.000025 | 0.000025 | 0.000024 | 68,160,253,432.00 |
| Jun 02 2024 | 0.000025 | -0.00000066 | -2.61% | 0.000025 | 0.000025 | 0.000024 | 44,857,278,344.00 |
| Jun 01 2024 | 0.000025 | -0.00000018 | -0.71% | 0.000025 | 0.000025 | 0.000025 | -12,903,514,840.00 |
| May 31 2024 | 0.000025 | -0.00000043 | -1.66% | 0.000026 | 0.000026 | 0.000025 | 50,588,399,414.00 |
| May 30 2024 | 0.000026 | -0.00000200 | -7.25% | 0.000028 | 0.000028 | 0.000026 | -81,674,779,537.00 |
| May 29 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000029 | 0.000027 | 71,886,958,808.00 |
| May 28 2024 | 0.000027 | 0.00000100 | 3.92% | 0.000026 | 0.000027 | 0.000025 | 8,045,733,687.00 |
| May 27 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | -80,220,360,009.00 |
| May 26 2024 | 0.000024 | -0.00000065 | -2.60% | 0.000025 | 0.000025 | 0.000024 | 21,159,398,848.00 |
| May 25 2024 | 0.000025 | 0.00000061 | 2.50% | 0.000024 | 0.000025 | 0.000024 | 62,173,307,717.00 |
| May 24 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 59,669,995,350.00 |
| May 23 2024 | 0.000025 | -0.00000072 | -2.85% | 0.000025 | 0.000026 | 0.000024 | -29,158,858,943.00 |
| May 22 2024 | 0.000025 | -0.00000084 | -3.21% | 0.000027 | 0.000027 | 0.000025 | -33,859,909,561.00 |
| May 21 2024 | 0.000026 | 0.00000009 | 0.35% | 0.000026 | 0.000026 | 0.000025 | -9,655,836,948.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | -75,885,788,906.00 |
| May 19 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000025 | 0.000025 | 0.000024 | 37,699,757,337.00 |
| May 18 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 31,605,762,972.00 |
| May 17 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000025 | 0.000025 | 0.000024 | 92,166,516,504.00 |
| May 16 2024 | 0.000025 | -0.00000073 | -2.89% | 0.000026 | 0.000026 | 0.000024 | -56,697,274,029.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000025 | 0.000023 | 27,261,617,405.00 |
| May 14 2024 | 0.000023 | -0.00000033 | -1.42% | 0.000023 | 0.000024 | 0.000023 | -70,454,431,810.00 |
| May 13 2024 | 0.000023 | 0.00000099 | 4.44% | 0.000022 | 0.000025 | 0.000022 | 22,132,202,297.00 |
| May 12 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000022 | 0.000023 | 0.000022 | -53,948,192,609.00 |
| May 11 2024 | 0.000022 | 0.00000005 | 0.22% | 0.000022 | 0.000023 | 0.000022 | -7,617,876,486.00 |
| May 10 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | -91,644,031,576.00 |
| May 09 2024 | 0.000024 | 0.00000096 | 4.26% | 0.000023 | 0.000024 | 0.000022 | -74,600,279,796.00 |
| May 08 2024 | 0.000023 | -0.00000049 | -2.13% | 0.000023 | 0.000023 | 0.000022 | -14,561,837,882.00 |
| May 07 2024 | 0.000023 | -0.00000085 | -3.56% | 0.000024 | 0.000024 | 0.000023 | -51,489,406,680.00 |
| May 06 2024 | 0.000024 | -0.00000082 | -3.32% | 0.000025 | 0.000026 | 0.000024 | -12,921,890,270.00 |
| May 05 2024 | 0.000025 | -0.00000036 | -1.44% | 0.000025 | 0.000025 | 0.000024 | -78,716,615,214.00 |
| May 04 2024 | 0.000025 | 0.00000065 | 2.66% | 0.000025 | 0.000026 | 0.000024 | -18,518,065,096.00 |
| May 03 2024 | 0.000024 | 0.00000100 | 4.36% | 0.000023 | 0.000025 | 0.000023 | 35,990,465,475.00 |
| May 02 2024 | 0.000023 | 0.00000023 | 1.01% | 0.000023 | 0.000023 | 0.000022 | 89,410,502,027.00 |
| May 01 2024 | 0.000023 | 0.00000020 | 0.89% | 0.000022 | 0.000023 | 0.000021 | 75,163,571,448.00 |
| Apr 30 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000025 | 0.000022 | 12,670,324,435.00 |
| Apr 29 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000024 | 0.000023 | 5,386,145,853.00 |
| Apr 28 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | -65,032,661,808.00 |
| Apr 27 2024 | 0.000025 | -0.00000049 | -1.94% | 0.000025 | 0.000025 | 0.000024 | -47,001,823,578.00 |
| Apr 26 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000026 | 0.000026 | 0.000025 | -21,609,384,451.00 |
| Apr 25 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000027 | 0.000025 | 6,332,136,449.00 |
| Apr 24 2024 | 0.000026 | -0.00000100 | -3.75% | 0.000027 | 0.000028 | 0.000025 | -9,573,188,529.00 |
