Register for real-time alerts, custom portfolio, and market moversSHIBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000025 | -0.00000073 | -2.89% | 0.000026 | 0.000026 | 0.000024 | -56,697,274,029.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000025 | 0.000023 | 27,261,617,405.00 |
| May 14 2024 | 0.000023 | -0.00000033 | -1.42% | 0.000023 | 0.000024 | 0.000023 | -70,454,431,810.00 |
| May 13 2024 | 0.000023 | 0.00000099 | 4.44% | 0.000022 | 0.000025 | 0.000022 | 22,132,202,297.00 |
| May 12 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000022 | 0.000023 | 0.000022 | -53,948,192,609.00 |
| May 11 2024 | 0.000022 | 0.00000005 | 0.22% | 0.000022 | 0.000023 | 0.000022 | -7,617,876,486.00 |
| May 10 2024 | 0.000022 | -0.00000100 | -4.26% | 0.000023 | 0.000024 | 0.000022 | -91,644,031,576.00 |
| May 09 2024 | 0.000024 | 0.00000096 | 4.26% | 0.000023 | 0.000024 | 0.000022 | -74,600,279,796.00 |
| May 08 2024 | 0.000023 | -0.00000049 | -2.13% | 0.000023 | 0.000023 | 0.000022 | -14,561,837,882.00 |
| May 07 2024 | 0.000023 | -0.00000085 | -3.56% | 0.000024 | 0.000024 | 0.000023 | -51,489,406,680.00 |
| May 06 2024 | 0.000024 | -0.00000082 | -3.32% | 0.000025 | 0.000026 | 0.000024 | -12,921,890,270.00 |
| May 05 2024 | 0.000025 | -0.00000036 | -1.44% | 0.000025 | 0.000025 | 0.000024 | -78,716,615,214.00 |
| May 04 2024 | 0.000025 | 0.00000065 | 2.66% | 0.000025 | 0.000026 | 0.000024 | -18,518,065,096.00 |
| May 03 2024 | 0.000024 | 0.00000100 | 4.36% | 0.000023 | 0.000025 | 0.000023 | 35,990,465,475.00 |
| May 02 2024 | 0.000023 | 0.00000023 | 1.01% | 0.000023 | 0.000023 | 0.000022 | 89,410,502,027.00 |
| May 01 2024 | 0.000023 | 0.00000020 | 0.89% | 0.000022 | 0.000023 | 0.000021 | 75,163,571,448.00 |
| Apr 30 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000025 | 0.000022 | 12,670,324,435.00 |
| Apr 29 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000024 | 0.000023 | 5,386,145,853.00 |
| Apr 28 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | -65,032,661,808.00 |
| Apr 27 2024 | 0.000025 | -0.00000049 | -1.94% | 0.000025 | 0.000025 | 0.000024 | -47,001,823,578.00 |
| Apr 26 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000026 | 0.000026 | 0.000025 | -21,609,384,451.00 |
| Apr 25 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000027 | 0.000025 | 6,332,136,449.00 |
| Apr 24 2024 | 0.000026 | -0.00000100 | -3.75% | 0.000027 | 0.000028 | 0.000025 | -9,573,188,529.00 |
| Apr 23 2024 | 0.000027 | -0.00000018 | -0.67% | 0.000027 | 0.000028 | 0.000026 | -66,065,024,814.00 |
| Apr 22 2024 | 0.000027 | 0.00000058 | 2.21% | 0.000026 | 0.000028 | 0.000026 | -50,896,499,619.00 |
| Apr 21 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000028 | 0.000025 | -19,144,763,856.00 |
| Apr 20 2024 | 0.000026 | 0.00000300 | 13.09% | 0.000023 | 0.000026 | 0.000023 | -80,811,934,820.00 |
| Apr 19 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000024 | 0.000021 | -76,406,405,824.00 |
| Apr 18 2024 | 0.000023 | 0.00000069 | 3.13% | 0.000022 | 0.000023 | 0.000021 | -91,974,240,137.00 |
| Apr 17 2024 | 0.000022 | -0.00000066 | -2.90% | 0.000023 | 0.000023 | 0.000021 | -61,260,328,558.00 |
| Apr 16 2024 | 0.000023 | 0.00000085 | 3.88% | 0.000022 | 0.000023 | 0.000021 | -49,683,014,992.00 |
| Apr 15 2024 | 0.000022 | -0.00000081 | -3.57% | 0.000023 | 0.000024 | 0.000021 | 23,594,973,712.00 |
| Apr 14 2024 | 0.000023 | 0.00000100 | 4.71% | 0.000022 | 0.000023 | 0.000021 | 71,753,345,807.00 |
| Apr 13 2024 | 0.000021 | -0.00000400 | -16.13% | 0.000025 | 0.000025 | 0.000019 | 47,634,135,203.00 |
| Apr 12 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000028 | 0.000028 | 0.000023 | -46,822,100,285.00 |
| Apr 11 2024 | 0.000028 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 43,160,217,073.00 |
| Apr 10 2024 | 0.000028 | 0.00000060 | 2.18% | 0.000027 | 0.000028 | 0.000027 | -77,707,081,315.00 |
| Apr 09 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 63,267,932,006.00 |
| Apr 08 2024 | 0.000029 | 0.00000047 | 1.66% | 0.000028 | 0.000029 | 0.000028 | 78,956,975,409.00 |
| Apr 07 2024 | 0.000028 | 0.00000077 | 2.80% | 0.000027 | 0.000029 | 0.000027 | 91,376,469,388.00 |
| Apr 06 2024 | 0.000027 | 0.00000061 | 2.27% | 0.000027 | 0.000028 | 0.000027 | 15,222,045,647.00 |
| Apr 05 2024 | 0.000027 | -0.00000074 | -2.68% | 0.000028 | 0.000028 | 0.000026 | 63,849,131,309.00 |
| Apr 04 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | -85,781,974,525.00 |
| Apr 03 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000028 | 0.000026 | -70,741,603,235.00 |
| Apr 02 2024 | 0.000026 | -0.00000200 | -6.96% | 0.000029 | 0.000029 | 0.000026 | -31,934,945,797.00 |
| Apr 01 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | -74,952,553,966.00 |
| Mar 31 2024 | 0.000031 | 0.00000088 | 2.95% | 0.00003 | 0.000031 | 0.00003 | 41,854,770,407.00 |
| Mar 30 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000031 | 0.00003 | -75,240,662,034.00 |
| Mar 29 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000032 | 0.00003 | -70,982,413,660.00 |
| Mar 28 2024 | 0.000032 | 0.00000200 | 6.64% | 0.00003 | 0.000033 | 0.00003 | 73,715,659,459.00 |
| Mar 27 2024 | 0.00003 | -0.00000058 | -1.89% | 0.000031 | 0.000032 | 0.00003 | 26,446,695,849.00 |
| Mar 26 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000031 | 0.000028 | 17,262,347,265.00 |
| Mar 25 2024 | 0.000029 | 0.00000062 | 2.21% | 0.000028 | 0.000031 | 0.000027 | 35,319,486,526.00 |
| Mar 24 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | -16,126,965,549.00 |
| Mar 23 2024 | 0.000027 | 0.00000069 | 2.61% | 0.000026 | 0.000028 | 0.000026 | 8,972,191,279.00 |
| Mar 22 2024 | 0.000026 | -0.00000073 | -2.68% | 0.000027 | 0.000028 | 0.000026 | 24,610,878,856.00 |
| Mar 21 2024 | 0.000027 | -0.00000045 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 56,855,259,726.00 |
| Mar 20 2024 | 0.000028 | 0.00000300 | 12.01% | 0.000025 | 0.000028 | 0.000024 | -66,807,834,482.00 |
| Mar 19 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000027 | 0.000024 | 73,269,992,299.00 |
| Mar 18 2024 | 0.000027 | -0.00000300 | -10.20% | 0.000029 | 0.000029 | 0.000026 | 55,003,661,041.00 |
| Mar 17 2024 | 0.000029 | 0.00000400 | 15.78% | 0.000026 | 0.00003 | 0.000024 | -71,276,795,755.00 |
| Mar 16 2024 | 0.000025 | -0.00000500 | -16.70% | 0.00003 | 0.00003 | 0.000024 | 70,184,566,979.00 |
| Mar 15 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000033 | 0.000033 | 0.000028 | 25,531,799,938.00 |
| Mar 14 2024 | 0.000032 | 0.00000039 | 1.22% | 0.000032 | 0.000035 | 0.00003 | 72,366,369,276.00 |
| Mar 13 2024 | 0.000032 | -0.00000023 | -0.71% | 0.000033 | 0.000034 | 0.000031 | -80,335,736,441.00 |
| Mar 12 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000035 | 0.000035 | 0.00003 | -2,690,524,782.00 |
| Mar 11 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.000031 | 9,332,950,890.00 |
| Mar 10 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.000032 | -20,988,432,918.00 |
| Mar 09 2024 | 0.000035 | -0.00000011 | -0.31% | 0.000035 | 0.000037 | 0.000034 | 42,889,830,618.00 |
| Mar 08 2024 | 0.000035 | 0.00000400 | 12.73% | 0.000031 | 0.000038 | 0.000031 | -84,711,011,403.00 |
| Mar 07 2024 | 0.000031 | -0.00000200 | -5.99% | 0.000034 | 0.000034 | 0.000029 | 5,858,789,031.00 |
| Mar 06 2024 | 0.000033 | -0.00000300 | -8.36% | 0.000035 | 0.000039 | 0.000031 | -28,698,220,213.00 |
| Mar 05 2024 | 0.000036 | 0.00000028 | 0.79% | 0.000038 | 0.000045 | 0.000028 | 1,327,218,962.00 |
| Mar 04 2024 | 0.000036 | 0.000013 | 57.91% | 0.000022 | 0.000036 | 0.000022 | -79,115,333,075.00 |
| Mar 03 2024 | 0.000022 | -0.00000011 | -0.49% | 0.000022 | 0.000023 | 0.000019 | 1,549,100,369.00 |
| Mar 02 2024 | 0.000023 | 0.00000600 | 36.01% | 0.000017 | 0.000023 | 0.000017 | -88,324,021,684.00 |
| Mar 01 2024 | 0.000017 | 0.00000400 | 31.70% | 0.000013 | 0.000017 | 0.000012 | -59,353,263,470.00 |
| Feb 29 2024 | 0.000013 | 0.00000089 | 7.59% | 0.000012 | 0.000015 | 0.000011 | 52,380,795,889.00 |
| Feb 28 2024 | 0.000012 | 0.00000083 | 7.61% | 0.000011 | 0.000012 | 0.000011 | -32,698,541,799.00 |
| Feb 27 2024 | 0.000011 | 0.00000082 | 8.13% | 0.00001 | 0.000011 | 0.00000995 | -38,120,819,223.00 |
| Feb 26 2024 | 0.00001 | 0.00000041 | 4.24% | 0.00000966 | 0.00001 | 0.00000946 | -19,847,265,807.00 |
| Feb 25 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000964 | 0.00000973 | 0.00000956 | -19,233,833,309.00 |
| Feb 24 2024 | 0.00000964 | 0.00000013 | 1.37% | 0.00000944 | 0.00000967 | 0.00000934 | -2,077,364,390.00 |
| Feb 23 2024 | 0.00000951 | -0.00000002 | -0.21% | 0.00000956 | 0.00000961 | 0.00000935 | 70,148,228,441.00 |
| Feb 22 2024 | 0.00000953 | -0.00000002 | -0.21% | 0.00000952 | 0.00000971 | 0.00000939 | 60,816,431,405.00 |
| Feb 21 2024 | 0.00000955 | -0.00000021 | -2.15% | 0.00000975 | 0.00000978 | 0.00000930 | -22,979,228,782.00 |
| Feb 20 2024 | 0.00000976 | -0.00000012 | -1.21% | 0.00000989 | 0.00000997 | 0.00000942 | 68,886,996,219.00 |
| Feb 19 2024 | 0.00000988 | 0.00000015 | 1.54% | 0.00000972 | 0.00000994 | 0.00000969 | -73,465,346,783.00 |
| Feb 18 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.00000963 | 0.00000984 | 0.00000958 | 31,269,436,634.00 |
| Feb 17 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000989 | 0.00000990 | 0.00000941 | 41,360,027,657.00 |
