SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	DigiFinex	10,607,055,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.28%	0.000018	0.000018	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:23:12	78,117.00	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
944,420.67	53,577,904,935.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000018	-0.00000072	-3.95%	0.000018	0.000018	0.000017	8,229,530,219.00
Jul 21 2024	0.000018	0.00000014	0.77%	0.000018	0.000018	0.000017	45,655,712,095.00
Jul 20 2024	0.000018	0.00000031	1.74%	0.000018	0.000018	0.000017	-89,765,628,669.00
Jul 19 2024	0.000018	0.00000038	2.18%	0.000017	0.000018	0.000017	83,025,963,262.00
Jul 18 2024	0.000017	-0.00000100	-5.38%	0.000019	0.000019	0.000017	-32,113,523,081.00
Jul 17 2024	0.000019	-0.00000071	-3.68%	0.000019	0.00002	0.000019	-77,244,735,963.00
Jul 16 2024	0.000019	0.00000021	1.10%	0.00002	0.00002	0.000018	-14,138,784,885.00
Jul 15 2024	0.000019	0.00000100	5.67%	0.000018	0.000019	0.000017	-45,204,522,610.00
Jul 14 2024	0.000018	0.00000053	3.10%	0.000017	0.000018	0.000017	84,759,323,254.00
Jul 13 2024	0.000017	0.00000066	4.01%	0.000016	0.000017	0.000016	78,806,513,309.00
Jul 12 2024	0.000016	0.00000024	1.48%	0.000016	0.000017	0.000016	34,152,023,401.00
Jul 11 2024	0.000016	-0.00000019	-1.16%	0.000016	0.000017	0.000016	34,961,047,941.00
Jul 10 2024	0.000016	0.00000014	0.86%	0.000016	0.000017	0.000016	41,644,895,651.00
Jul 09 2024	0.000016	0.00000011	0.68%	0.000016	0.000017	0.000016	62,130,650,054.00
Jul 08 2024	0.000016	0.00000067	4.33%	0.000016	0.000017	0.000015	-30,804,155,173.00
Jul 07 2024	0.000015	-0.00000200	-11.52%	0.000017	0.000017	0.000015	-52,003,583,519.00
Jul 06 2024	0.000017	0.00000200	13.32%	0.000015	0.000017	0.000015	-21,312,633,953.00
Jul 05 2024	0.000015	0.00000040	2.74%	0.000014	0.000015	0.000013	6,592,094,764.00
Jul 04 2024	0.000015	-0.00000200	-12.20%	0.000016	0.000016	0.000015	25,085,935,991.00
Jul 03 2024	0.000016	-0.00000086	-4.99%	0.000017	0.000017	0.000016	-86,652,696,636.00
Jul 02 2024	0.000017	0.00000015	0.88%	0.000017	0.000017	0.000017	-10,137,977,309.00
Jul 01 2024	0.000017	-0.00000017	-0.98%	0.000017	0.000018	0.000017	67,341,480,413.00
Jun 30 2024	0.000017	0.00000037	2.19%	0.000017	0.000017	0.000017	14,467,694,422.00
Jun 29 2024	0.000017	-0.00000009	-0.53%	0.000017	0.000017	0.000017	-81,093,035,653.00
Jun 28 2024	0.000017	-0.00000055	-3.14%	0.000018	0.000018	0.000017	87,921,716,321.00
Jun 27 2024	0.000018	0.00000042	2.45%	0.000017	0.000018	0.000017	63,936,740,593.00
Jun 26 2024	0.000017	-0.00000061	-3.44%	0.000018	0.000018	0.000017	44,790,890,652.00
Jun 25 2024	0.000018	0.00000061	3.56%	0.000017	0.000018	0.000017	82,402,332,397.00
Jun 24 2024	0.000017	-0.00000040	-2.28%	0.000018	0.000018	0.000016	70,732,913,490.00
Jun 23 2024	0.000018	-0.00000047	-2.61%	0.000018	0.000018	0.000017	-39,620,583,322.00
Jun 22 2024	0.000018	0.00000011	0.62%	0.000018	0.000018	0.000018	-41,436,626,861.00