SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	DigiFinex	13,553,460,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	2.18%	0.000023	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:42:34	171,656.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
817,742.90	35,631,643,968.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000023	0.00000017	0.75%	0.000023	0.000023	0.000022	85,638,481,296.00
May 01 2024	0.000023	0.00000024	1.07%	0.000022	0.000023	0.000021	66,866,443,605.00
Apr 30 2024	0.000023	-0.00000200	-8.30%	0.000024	0.000025	0.000022	5,032,799,668.00
Apr 29 2024	0.000024	-0.00000003	-0.12%	0.000024	0.000024	0.000023	6,695,779,618.00
Apr 28 2024	0.000024	-0.00000062	-2.50%	0.000025	0.000025	0.000024	-68,304,607,268.00
Apr 27 2024	0.000025	-0.00000053	-2.10%	0.000025	0.000025	0.000024	-46,518,277,773.00
Apr 26 2024	0.000025	-0.00000047	-1.82%	0.000026	0.000026	0.000025	-24,726,346,394.00
Apr 25 2024	0.000026	0.00000012	0.47%	0.000026	0.000027	0.000025	-4,352,452,908.00
Apr 24 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000028	0.000025	-19,934,447,340.00
Apr 23 2024	0.000027	-0.00000007	-0.26%	0.000027	0.000028	0.000026	-50,733,600,782.00
Apr 22 2024	0.000027	0.00000058	2.21%	0.000026	0.000028	0.000026	-56,694,468,296.00
Apr 21 2024	0.000026	0.00000006	0.23%	0.000026	0.000028	0.000025	-1,028,398,492.00
Apr 20 2024	0.000026	0.00000300	13.08%	0.000023	0.000026	0.000023	85,621,713,795.00
Apr 19 2024	0.000023	0.00000020	0.88%	0.000023	0.000024	0.000021	-75,468,272,277.00
Apr 18 2024	0.000023	0.00000061	2.76%	0.000022	0.000023	0.000021	89,798,025,660.00
Apr 17 2024	0.000022	-0.00000049	-2.17%	0.000023	0.000023	0.000021	-51,946,176,772.00
Apr 16 2024	0.000023	0.00000080	3.67%	0.000022	0.000023	0.000021	-43,586,869,227.00
Apr 15 2024	0.000022	-0.00000082	-3.62%	0.000023	0.000024	0.000021	34,696,786,168.00
Apr 14 2024	0.000023	0.00000200	9.50%	0.000022	0.000023	0.000021	73,704,807,561.00
Apr 13 2024	0.000021	-0.00000400	-16.14%	0.000025	0.000025	0.000019	59,829,023,142.00
Apr 12 2024	0.000025	-0.00000300	-10.91%	0.000028	0.000028	0.000021	-20,557,400,881.00
Apr 11 2024	0.000028	-0.00000045	-1.61%	0.000028	0.000028	0.000027	39,358,686,544.00
Apr 10 2024	0.000028	0.00000042	1.53%	0.000027	0.000028	0.000027	-90,961,226,711.00
Apr 09 2024	0.000028	-0.00000100	-3.48%	0.000029	0.000029	0.000027	56,443,626,792.00
Apr 08 2024	0.000029	0.00000054	1.91%	0.000028	0.000029	0.000028	67,421,975,693.00
Apr 07 2024	0.000028	0.00000069	2.51%	0.000027	0.000029	0.000027	60,267,978,212.00
Apr 06 2024	0.000028	0.00000071	2.65%	0.000027	0.000028	0.000027	33,960,323,920.00
Apr 05 2024	0.000027	-0.00000088	-3.18%	0.000028	0.000028	0.000026	55,289,265,660.00
Apr 04 2024	0.000028	0.00000100	3.79%	0.000026	0.000028	0.000026	-83,023,538,100.00
Apr 03 2024	0.000026	0.00000002	0.08%	0.000026	0.000028	0.000026	-70,741,603,235.00