Sandbox Historical Data - SANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	DigiFinex	750,177,251	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002765	0.83%	0.335166	0.335147	0.3352

Open	High	Low	Prev. Close	52 Week Range
0.331484	0.338054	0.330699	0.332401	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:28:47	191.00	0.335166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
326,706.93	975,755.00	SAND			SANDBTC

SANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.332401	-0.0147	-4.24%	0.348195	0.349513	0.328632	8,602,363.00
Jul 21 2024	0.347101	0.001158	0.33%	0.345967	0.350299	0.331073	8,748,494.00
Jul 20 2024	0.345943	0.005194	1.52%	0.341851	0.34955	0.338401	8,536,810.00
Jul 19 2024	0.340749	0.019526	6.08%	0.3223	0.343976	0.316477	9,148,319.00
Jul 18 2024	0.321223	-0.012488	-3.74%	0.335899	0.348054	0.315543	9,563,049.00
Jul 17 2024	0.333711	-0.002288	-0.68%	0.336134	0.345369	0.333001	8,273,317.00
Jul 16 2024	0.335999	-0.004307	-1.27%	0.340907	0.343786	0.323286	8,239,520.00
Jul 15 2024	0.340306	0.016807	5.20%	0.323801	0.342431	0.322601	9,190,368.00
Jul 14 2024	0.323499	0.0068	2.15%	0.316797	0.326165	0.312726	8,932,588.00
Jul 13 2024	0.316699	0.005179	1.66%	0.311726	0.318599	0.309301	9,017,993.00
Jul 12 2024	0.31152	0.012468	4.17%	0.298894	0.311873	0.296184	8,703,244.00
Jul 11 2024	0.299052	-0.002347	-0.78%	0.300799	0.310399	0.296901	7,704,447.00
Jul 10 2024	0.301399	0.007385	2.51%	0.296701	0.305013	0.293342	8,316,319.00
Jul 09 2024	0.294014	0.002913	1.00%	0.290701	0.298259	0.288801	7,038,549.00
Jul 08 2024	0.291101	0.007202	2.54%	0.283335	0.304243	0.270701	8,544,861.00
Jul 07 2024	0.283899	-0.020551	-6.75%	0.304301	0.305199	0.282034	8,832,510.00
Jul 06 2024	0.30445	0.024072	8.59%	0.28043	0.305755	0.278701	8,810,415.00
Jul 05 2024	0.280378	-0.001122	-0.40%	0.275099	0.284712	0.247007	10,108,914.00
Jul 04 2024	0.2815	-0.032349	-10.31%	0.314017	0.3164	0.2793	9,301,370.00
Jul 03 2024	0.313849	-0.014874	-4.52%	0.330141	0.331758	0.311516	7,681,429.00
Jul 02 2024	0.328723	0.001573	0.48%	0.326871	0.334505	0.323465	7,405,273.00
Jul 01 2024	0.32715	-0.003544	-1.07%	0.330762	0.336759	0.325702	7,813,137.00
Jun 30 2024	0.330694	0.004871	1.49%	0.325973	0.333094	0.322313	7,720,442.00
Jun 29 2024	0.325823	-0.010553	-3.14%	0.335609	0.342669	0.324488	7,540,222.00
Jun 28 2024	0.336376	-0.004209	-1.24%	0.340518	0.344995	0.335242	7,666,851.00
Jun 27 2024	0.340585	0.006831	2.05%	0.334699	0.343823	0.328701	7,663,024.00
Jun 26 2024	0.333754	-0.003807	-1.13%	0.337009	0.340365	0.328812	7,555,548.00
Jun 25 2024	0.337561	0.010562	3.23%	0.327901	0.340385	0.325999	7,188,370.00
Jun 24 2024	0.326999	0.005955	1.85%	0.321201	0.32771	0.312036	5,790,068.00
Jun 23 2024	0.321044	-0.009701	-2.93%	0.330601	0.335545	0.320601	2,906,055.00
Jun 22 2024	0.330745	-0.000777	-0.23%	0.331217	0.333899	0.327208	3,030,346.00