Register for real-time alerts, custom portfolio, and market moversSANDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.331953 | -0.015348 | -4.42% | 0.348195 | 0.349513 | 0.328632 | 8,724,890.00 |
| Jul 21 2024 | 0.347301 | 0.001553 | 0.45% | 0.345999 | 0.350299 | 0.329361 | 8,735,180.00 |
| Jul 20 2024 | 0.345748 | 0.004796 | 1.41% | 0.341871 | 0.34955 | 0.338401 | 8,587,054.00 |
| Jul 19 2024 | 0.340952 | 0.020034 | 6.24% | 0.3223 | 0.343976 | 0.316477 | 9,175,049.00 |
| Jul 18 2024 | 0.320918 | -0.014111 | -4.21% | 0.336 | 0.348009 | 0.315543 | 9,562,188.00 |
| Jul 17 2024 | 0.335029 | -0.000872 | -0.26% | 0.335958 | 0.345369 | 0.332833 | 8,148,736.00 |
| Jul 16 2024 | 0.335901 | -0.004596 | -1.35% | 0.340799 | 0.343786 | 0.323286 | 8,163,414.00 |
| Jul 15 2024 | 0.340497 | 0.016996 | 5.25% | 0.323809 | 0.342301 | 0.322601 | 9,162,227.00 |
| Jul 14 2024 | 0.323501 | 0.006522 | 2.06% | 0.316841 | 0.326165 | 0.312726 | 8,931,502.00 |
| Jul 13 2024 | 0.316979 | 0.00538 | 1.73% | 0.311726 | 0.318599 | 0.309301 | 8,952,476.00 |
| Jul 12 2024 | 0.311599 | 0.012569 | 4.20% | 0.298753 | 0.311691 | 0.296184 | 8,732,372.00 |
| Jul 11 2024 | 0.29903 | -0.002174 | -0.72% | 0.300894 | 0.310608 | 0.297244 | 7,631,723.00 |
| Jul 10 2024 | 0.301204 | 0.00719 | 2.45% | 0.296525 | 0.305013 | 0.293342 | 8,126,245.00 |
| Jul 09 2024 | 0.294014 | 0.003037 | 1.04% | 0.290669 | 0.298374 | 0.288801 | 7,166,636.00 |
| Jul 08 2024 | 0.290977 | 0.007831 | 2.77% | 0.283201 | 0.304178 | 0.270701 | 8,674,147.00 |
| Jul 07 2024 | 0.283146 | -0.021055 | -6.92% | 0.304004 | 0.305199 | 0.282034 | 8,689,570.00 |
| Jul 06 2024 | 0.304201 | 0.02383 | 8.50% | 0.280831 | 0.305712 | 0.278399 | 8,493,069.00 |
| Jul 05 2024 | 0.280371 | -0.00173 | -0.61% | 0.275697 | 0.284842 | 0.246 | 10,337,746.00 |
| Jul 04 2024 | 0.282101 | -0.031774 | -10.12% | 0.313799 | 0.3164 | 0.280801 | 9,492,762.00 |
| Jul 03 2024 | 0.313875 | -0.014809 | -4.51% | 0.330121 | 0.331758 | 0.311801 | 7,648,821.00 |
| Jul 02 2024 | 0.328684 | 0.001018 | 0.31% | 0.327169 | 0.335611 | 0.323465 | 7,323,379.00 |
| Jul 01 2024 | 0.327666 | -0.003564 | -1.08% | 0.330587 | 0.336759 | 0.325702 | 7,841,025.00 |
| Jun 30 2024 | 0.33123 | 0.005387 | 1.65% | 0.325761 | 0.332921 | 0.322313 | 7,880,999.00 |
| Jun 29 2024 | 0.325843 | -0.010475 | -3.11% | 0.335609 | 0.342669 | 0.324488 | 7,629,899.00 |
| Jun 28 2024 | 0.336318 | -0.004101 | -1.20% | 0.340616 | 0.344995 | 0.335242 | 7,686,974.00 |
| Jun 27 2024 | 0.340419 | 0.006618 | 1.98% | 0.33481 | 0.343763 | 0.328701 | 7,433,749.00 |
| Jun 26 2024 | 0.333801 | -0.003905 | -1.16% | 0.337078 | 0.340365 | 0.329359 | 7,442,193.00 |
| Jun 25 2024 | 0.337706 | 0.009805 | 2.99% | 0.32812 | 0.340385 | 0.325999 | 7,294,653.00 |
| Jun 24 2024 | 0.327901 | 0.0069 | 2.15% | 0.322341 | 0.328124 | 0.309601 | 6,432,231.00 |
| Jun 23 2024 | 0.321001 | -0.009627 | -2.91% | 0.330331 | 0.335545 | 0.318138 | 2,845,610.00 |
| Jun 22 2024 | 0.330628 | -0.000976 | -0.29% | 0.331499 | 0.333899 | 0.327208 | 3,002,577.00 |
| Jun 21 2024 | 0.331604 | 0.001837 | 0.56% | 0.330575 | 0.338101 | 0.326201 | 2,987,764.00 |
| Jun 20 2024 | 0.329767 | 0.005368 | 1.65% | 0.322699 | 0.341497 | 0.322301 | 3,326,066.00 |
| Jun 19 2024 | 0.324399 | 0.0126 | 4.04% | 0.312114 | 0.327657 | 0.309776 | 3,713,768.00 |
| Jun 18 2024 | 0.311799 | -0.024515 | -7.29% | 0.338401 | 0.33853 | 0.299277 | 3,859,755.00 |
| Jun 17 2024 | 0.336314 | -0.046444 | -12.13% | 0.382801 | 0.38506 | 0.334701 | 3,796,612.00 |
| Jun 16 2024 | 0.382758 | -0.001143 | -0.30% | 0.384002 | 0.386833 | 0.379001 | 2,925,944.00 |
| Jun 15 2024 | 0.383901 | 0.005156 | 1.36% | 0.379501 | 0.386499 | 0.376701 | 2,931,116.00 |
| Jun 14 2024 | 0.378745 | -0.014925 | -3.79% | 0.393818 | 0.398299 | 0.370281 | 2,943,815.00 |
| Jun 13 2024 | 0.39367 | -0.017036 | -4.15% | 0.410201 | 0.412099 | 0.389426 | 2,872,712.00 |
| Jun 12 2024 | 0.410706 | 0.017845 | 4.54% | 0.393601 | 0.417358 | 0.385341 | 2,923,031.00 |
| Jun 11 2024 | 0.392861 | -0.02126 | -5.13% | 0.413897 | 0.415299 | 0.386701 | 3,193,746.00 |
| Jun 10 2024 | 0.414121 | -0.008278 | -1.96% | 0.422389 | 0.424121 | 0.409862 | 2,919,029.00 |
| Jun 09 2024 | 0.422399 | 0.011233 | 2.73% | 0.409746 | 0.423931 | 0.404999 | 2,853,968.00 |
| Jun 08 2024 | 0.411166 | -0.023851 | -5.48% | 0.431087 | 0.437527 | 0.405833 | 3,367,946.00 |
| Jun 07 2024 | 0.435017 | -0.038685 | -8.17% | 0.474535 | 0.479459 | 0.42071 | 3,053,529.00 |
| Jun 06 2024 | 0.473702 | 0.002343 | 0.50% | 0.470971 | 0.487995 | 0.462512 | 3,110,124.00 |
| Jun 05 2024 | 0.471359 | 0.008943 | 1.93% | 0.463301 | 0.476137 | 0.460201 | 2,728,365.00 |
| Jun 04 2024 | 0.462416 | 0.010415 | 2.30% | 0.456947 | 0.463726 | 0.445564 | 2,941,529.00 |
| Jun 03 2024 | 0.452001 | 0.015602 | 3.58% | 0.435399 | 0.471672 | 0.430252 | 3,281,740.00 |
| Jun 02 2024 | 0.436399 | -0.000841 | -0.19% | 0.437623 | 0.452401 | 0.435501 | 3,284,297.00 |
| Jun 01 2024 | 0.43724 | 0.004839 | 1.12% | 0.432477 | 0.4439 | 0.430336 | 2,516,477.00 |
| May 31 2024 | 0.432401 | -0.006259 | -1.43% | 0.4381 | 0.441266 | 0.425299 | 2,673,263.00 |
| May 30 2024 | 0.43866 | -0.004839 | -1.09% | 0.443599 | 0.451516 | 0.428818 | 2,435,778.00 |
| May 29 2024 | 0.443499 | -0.006272 | -1.39% | 0.449878 | 0.461658 | 0.442263 | 2,657,919.00 |
| May 28 2024 | 0.449771 | -0.008688 | -1.90% | 0.460801 | 0.46211 | 0.440349 | 2,750,133.00 |
| May 27 2024 | 0.458459 | 0.01743 | 3.95% | 0.440999 | 0.467499 | 0.437196 | 2,501,210.00 |
| May 26 2024 | 0.441029 | -0.01587 | -3.47% | 0.45658 | 0.457444 | 0.437762 | 2,492,070.00 |
| May 25 2024 | 0.456899 | 0.010553 | 2.36% | 0.447407 | 0.459679 | 0.446301 | 2,575,484.00 |
| May 24 2024 | 0.446346 | 0.003656 | 0.83% | 0.444031 | 0.453004 | 0.433757 | 2,708,311.00 |
| May 23 2024 | 0.44269 | -0.01342 | -2.94% | 0.457262 | 0.464893 | 0.419401 | 2,768,586.00 |
| May 22 2024 | 0.45611 | -0.010034 | -2.15% | 0.465899 | 0.469518 | 0.450229 | 2,805,607.00 |
| May 21 2024 | 0.466144 | -0.000118 | -0.03% | 0.468913 | 0.473459 | 0.460601 | 2,839,462.00 |
| May 20 2024 | 0.466262 | 0.040659 | 9.55% | 0.425475 | 0.467999 | 0.419599 | 3,179,059.00 |
| May 19 2024 | 0.425603 | -0.020794 | -4.66% | 0.446401 | 0.450235 | 0.423401 | 2,599,317.00 |
| May 18 2024 | 0.446397 | -0.000818 | -0.18% | 0.447948 | 0.449599 | 0.441267 | 2,540,019.00 |
| May 17 2024 | 0.447215 | 0.010414 | 2.38% | 0.436044 | 0.455336 | 0.431831 | 2,750,850.00 |
| May 16 2024 | 0.436801 | -0.002706 | -0.62% | 0.438801 | 0.441849 | 0.424601 | 2,988,246.00 |
| May 15 2024 | 0.439507 | 0.03352 | 8.26% | 0.407126 | 0.442761 | 0.404303 | 3,058,499.00 |
| May 14 2024 | 0.405987 | -0.009894 | -2.38% | 0.415383 | 0.418999 | 0.405099 | 3,010,953.00 |
| May 13 2024 | 0.415881 | -0.00122 | -0.29% | 0.416529 | 0.427871 | 0.402332 | 3,037,541.00 |
| May 12 2024 | 0.417101 | -0.002798 | -0.67% | 0.419885 | 0.425812 | 0.413701 | 2,459,195.00 |
| May 11 2024 | 0.419899 | -0.0025 | -0.59% | 0.422499 | 0.429959 | 0.419185 | 2,640,005.00 |
| May 10 2024 | 0.422399 | -0.020478 | -4.62% | 0.442399 | 0.449201 | 0.418391 | 2,994,813.00 |
| May 09 2024 | 0.442877 | 0.01153 | 2.67% | 0.430599 | 0.445966 | 0.421901 | 2,892,029.00 |
| May 08 2024 | 0.431347 | -0.002902 | -0.67% | 0.433599 | 0.439201 | 0.422999 | 3,007,149.00 |
| May 07 2024 | 0.434249 | -0.009029 | -2.04% | 0.443865 | 0.447579 | 0.43101 | 3,235,718.00 |
| May 06 2024 | 0.443278 | -0.008095 | -1.79% | 0.451799 | 0.470701 | 0.442563 | 2,533,702.00 |
| May 05 2024 | 0.451373 | 0.001533 | 0.34% | 0.449199 | 0.457961 | 0.440881 | 2,803,412.00 |
| May 04 2024 | 0.44984 | -0.001047 | -0.23% | 0.4522 | 0.455874 | 0.446136 | 3,022,122.00 |
| May 03 2024 | 0.450887 | 0.016325 | 3.76% | 0.434539 | 0.45492 | 0.427901 | 3,107,704.00 |
| May 02 2024 | 0.434562 | 0.009961 | 2.35% | 0.4244 | 0.438962 | 0.412601 | 3,211,867.00 |
| May 01 2024 | 0.424601 | 0.006103 | 1.46% | 0.418399 | 0.429799 | 0.397401 | 3,450,364.00 |
| Apr 30 2024 | 0.418498 | -0.025503 | -5.74% | 0.442449 | 0.448581 | 0.402623 | 3,409,075.00 |
| Apr 29 2024 | 0.444001 | -0.003882 | -0.87% | 0.449315 | 0.453183 | 0.431314 | 3,067,673.00 |
| Apr 28 2024 | 0.447883 | -0.009291 | -2.03% | 0.456322 | 0.467399 | 0.446099 | 2,952,526.00 |
| Apr 27 2024 | 0.457174 | 0.002473 | 0.54% | 0.4556 | 0.463099 | 0.43788 | 3,003,922.00 |
| Apr 26 2024 | 0.454701 | -0.008854 | -1.91% | 0.464713 | 0.467129 | 0.449447 | 3,039,342.00 |
| Apr 25 2024 | 0.463555 | -0.000244 | -0.05% | 0.465099 | 0.471999 | 0.444899 | 2,998,011.00 |
| Apr 24 2024 | 0.463799 | -0.024963 | -5.11% | 0.489604 | 0.506176 | 0.458187 | 3,439,073.00 |
