Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | DigiFinex | 323,676,261 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.2523 | -1.54% | 16.10 | 16.04 | 16.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.33 | 16.61 | 16.03 | 16.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:23:02 | 2.33 | 16.10 | UST |
RPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 16.35 | 0.590 | 3.76% | 15.76 | 16.54 | 15.66 | 2,949.00 |
| Jul 25 2024 | 15.76 | -0.350 | -2.19% | 16.25 | 16.25 | 15.09 | 4,706.00 |
| Jul 24 2024 | 16.11 | -0.630 | -3.75% | 16.73 | 17.13 | 15.99 | 4,315.00 |
| Jul 23 2024 | 16.74 | -0.810 | -4.61% | 17.55 | 19.00 | 16.64 | 8,687.00 |
| Jul 22 2024 | 17.55 | -1.20 | -6.39% | 18.68 | 18.88 | 17.42 | 3,418.00 |
| Jul 21 2024 | 18.75 | -0.370 | -1.94% | 18.96 | 19.12 | 18.08 | 3,089.00 |
| Jul 20 2024 | 19.12 | 0.170 | 0.88% | 18.93 | 19.35 | 18.49 | 2,970.00 |
| Jul 19 2024 | 18.95 | -0.120 | -0.61% | 19.08 | 19.40 | 18.26 | 5,282.00 |
| Jul 18 2024 | 19.07 | -0.620 | -3.16% | 19.78 | 21.75 | 18.91 | 16,019.00 |
| Jul 17 2024 | 19.69 | 2.48 | 14.41% | 17.18 | 21.44 | 17.08 | 19,117.00 |
| Jul 16 2024 | 17.21 | -0.490 | -2.79% | 17.42 | 17.77 | 16.46 | 4,524.00 |
| Jul 15 2024 | 17.70 | 0.960 | 5.75% | 16.73 | 17.71 | 16.69 | 3,371.00 |
| Jul 14 2024 | 16.74 | 0.580 | 3.58% | 16.09 | 16.86 | 15.94 | 3,062.00 |
| Jul 13 2024 | 16.16 | 0.040 | 0.23% | 16.11 | 16.31 | 15.76 | 2,330.00 |
| Jul 12 2024 | 16.12 | 0.570 | 3.68% | 15.72 | 16.77 | 15.32 | 5,629.00 |
| Jul 11 2024 | 15.55 | -1.30 | -7.71% | 16.95 | 17.05 | 15.40 | 9,014.00 |
| Jul 10 2024 | 16.85 | 2.38 | 16.46% | 14.42 | 17.52 | 14.30 | 17,723.00 |
| Jul 09 2024 | 14.47 | 0.230 | 1.63% | 14.06 | 14.56 | 14.03 | 4,532.00 |
| Jul 08 2024 | 14.24 | 0.080 | 0.60% | 14.13 | 15.02 | 13.28 | 8,682.00 |
| Jul 07 2024 | 14.15 | -1.45 | -9.27% | 15.50 | 15.76 | 14.07 | 7,031.00 |
| Jul 06 2024 | 15.60 | 0.610 | 4.07% | 15.06 | 16.01 | 14.87 | 7,490.00 |
| Jul 05 2024 | 14.99 | -1.91 | -11.31% | 17.09 | 17.13 | 14.64 | 12,559.00 |
| Jul 04 2024 | 16.90 | -1.26 | -6.92% | 18.00 | 18.47 | 16.84 | 4,445.00 |
| Jul 03 2024 | 18.16 | -1.10 | -5.73% | 19.26 | 19.41 | 17.97 | 4,342.00 |
| Jul 02 2024 | 19.26 | -0.620 | -3.11% | 20.13 | 20.20 | 19.14 | 2,195.00 |
| Jul 01 2024 | 19.88 | 0.050 | 0.26% | 19.72 | 20.34 | 19.59 | 3,445.00 |
| Jun 30 2024 | 19.83 | 0.700 | 3.65% | 19.30 | 19.96 | 19.09 | 2,742.00 |
| Jun 29 2024 | 19.13 | 0.050 | 0.25% | 19.13 | 20.45 | 19.06 | 6,158.00 |
| Jun 28 2024 | 19.08 | -1.35 | -6.62% | 20.65 | 20.80 | 18.54 | 7,619.00 |
| Jun 27 2024 | 20.44 | -1.89 | -8.48% | 22.32 | 22.57 | 19.89 | 7,808.00 |
