Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Augur Reputation v2 (DigiFinex:REPUSDT)
Augur Reputation v2 (DigiFinex:REPUSDT) Historical

REPUSDT Augur Reputation v2

0.700

-0.027 (-3.71%)

21:58:08 - Realtime Data

REPUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.727	-0.014	-1.89%	0.750	0.763	0.718	42,433.00
Jul 21 2024	0.741	-0.025	-3.26%	0.758	0.768	0.741	13,288.00
Jul 20 2024	0.766	0.031	4.22%	0.738	0.780	0.713	36,148.00
Jul 19 2024	0.735	0.008	1.10%	0.759	0.777	0.713	33,166.00
Jul 18 2024	0.727	-0.048	-6.19%	0.778	0.843	0.720	40,554.00
Jul 17 2024	0.775	0.014	1.84%	0.759	0.843	0.759	38,542.00
Jul 16 2024	0.761	-0.013	-1.68%	0.751	0.774	0.746	19,748.00
Jul 15 2024	0.774	0.046	6.32%	0.726	0.774	0.726	13,478.00
Jul 14 2024	0.728	-0.002	-0.27%	0.728	0.738	0.723	5,178.00
Jul 13 2024	0.730	-0.003	-0.41%	0.716	0.776	0.713	21,811.00
Jul 12 2024	0.733	0.025	3.53%	0.713	0.776	0.691	20,910.00
Jul 11 2024	0.708	-0.015	-2.07%	0.717	0.723	0.692	6,459.00
Jul 10 2024	0.723	0.041	6.01%	0.701	0.724	0.680	11,590.00
Jul 09 2024	0.682	0.005	0.74%	0.684	0.740	0.677	15,442.00
Jul 08 2024	0.677	0.006	0.89%	0.675	0.740	0.639	27,088.00
Jul 07 2024	0.671	-0.060	-8.21%	0.709	0.741	0.658	12,466.00
Jul 06 2024	0.731	0.073	11.09%	0.691	0.731	0.658	12,616.00
Jul 05 2024	0.658	-0.037	-5.32%	0.717	0.718	0.619	40,891.00
Jul 04 2024	0.695	-0.066	-8.67%	0.763	0.763	0.695	23,146.00
Jul 03 2024	0.761	-0.055	-6.74%	0.811	0.826	0.757	43,886.00
Jul 02 2024	0.816	-0.004	-0.49%	0.826	0.828	0.804	16,594.00
Jul 01 2024	0.820	-0.020	-2.38%	0.835	0.840	0.820	11,801.00
Jun 30 2024	0.840	0.007	0.84%	0.846	0.861	0.826	9,989.00
Jun 29 2024	0.833	0.005	0.60%	0.829	0.861	0.824	17,749.00
Jun 28 2024	0.828	-0.006	-0.72%	0.832	0.845	0.824	10,490.00
Jun 27 2024	0.834	0.005	0.60%	0.833	0.846	0.815	11,471.00
Jun 26 2024	0.829	0.00	0.00%	0.839	0.862	0.820	13,246.00
Jun 25 2024	0.829	0.009	1.10%	0.810	0.862	0.807	16,644.00
Jun 24 2024	0.820	-0.013	-1.56%	0.853	0.854	0.803	16,467.00
Jun 23 2024	0.833	-0.026	-3.03%	0.863	0.911	0.833	21,535.00
Jun 22 2024	0.859	-0.040	-4.45%	0.900	0.931	0.849	57,238.00
Jun 21 2024	0.899	0.048	5.64%	0.868	0.931	0.844	56,024.00
Jun 20 2024	0.851	-0.015	-1.73%	0.889	0.889	0.845	29,887.00
Jun 19 2024	0.866	0.001	0.12%	0.924	0.961	0.845	59,476.00
Jun 18 2024	0.865	-0.148	-14.61%	0.983	1.05	0.854	142,429.00
Jun 17 2024	1.01	0.100	11.32%	0.910	1.12	0.876	219,616.00
Jun 16 2024	0.910	-0.003	-0.33%	0.949	0.949	0.882	26,028.00
Jun 15 2024	0.913	0.008	0.88%	0.946	0.971	0.883	57,769.00
Jun 14 2024	0.905	0.068	8.12%	0.863	1.15	0.834	267,425.00
Jun 13 2024	0.837	-0.032	-3.68%	0.897	0.950	0.819	83,606.00
Jun 12 2024	0.869	0.004	0.46%	0.886	0.915	0.853	28,052.00
Jun 11 2024	0.865	-0.082	-8.66%	0.977	0.977	0.853	26,691.00
Jun 10 2024	0.947	-0.054	-5.39%	0.967	1.06	0.943	34,310.00
Jun 09 2024	1.00	0.010	1.11%	0.987	1.02	0.967	25,821.00
Jun 08 2024	0.990	-0.007	-0.70%	1.03	1.03	0.965	44,812.00
Jun 07 2024	0.997	-0.078	-7.26%	1.08	1.08	0.965	48,094.00
Jun 06 2024	1.08	-0.030	-2.80%	1.12	1.12	1.06	22,942.00
Jun 05 2024	1.11	0.00	0.18%	1.09	1.12	1.07	28,573.00
Jun 04 2024	1.10	0.00	-0.18%	1.11	1.19	1.06	49,095.00
Jun 03 2024	1.11	-0.010	-1.25%	1.12	1.19	1.05	63,933.00
Jun 02 2024	1.12	-0.020	-1.50%	1.16	1.16	1.11	35,935.00
Jun 01 2024	1.14	-0.040	-3.48%	1.20	1.21	1.14	38,273.00
May 31 2024	1.18	0.040	3.24%	1.20	1.21	1.13	33,812.00
May 30 2024	1.14	-0.060	-4.92%	1.20	1.23	1.13	61,516.00
May 29 2024	1.20	0.170	16.28%	1.03	1.37	1.01	303,895.00
May 28 2024	1.03	-0.060	-5.06%	1.11	1.11	1.01	49,781.00
May 27 2024	1.09	-0.030	-2.42%	1.16	1.16	1.07	52,699.00
May 26 2024	1.11	-0.020	-1.68%	1.16	1.19	1.11	45,361.00
May 25 2024	1.13	0.00	0.00%	1.15	1.19	1.13	51,440.00
May 24 2024	1.13	-0.010	-0.61%	1.17	1.19	1.11	55,242.00
May 23 2024	1.14	-0.060	-5.00%	1.22	1.25	1.13	46,178.00
May 22 2024	1.20	0.030	3.00%	1.24	1.26	1.16	66,627.00
May 21 2024	1.17	0.030	2.28%	1.18	1.26	1.09	121,001.00
May 20 2024	1.14	0.060	5.76%	1.12	1.19	1.03	153,013.00
May 19 2024	1.08	-0.100	-8.11%	1.17	1.18	1.08	51,897.00
May 18 2024	1.17	-0.030	-2.33%	1.20	1.27	1.17	124,163.00
May 17 2024	1.20	-0.050	-4.00%	1.38	1.38	1.18	119,738.00
May 16 2024	1.25	0.010	0.48%	1.27	1.39	1.23	120,395.00
May 15 2024	1.24	0.00	0.40%	1.20	1.37	1.13	154,765.00
May 14 2024	1.24	-0.170	-12.19%	1.45	1.46	1.19	210,368.00
May 13 2024	1.41	-0.220	-13.70%	1.62	1.70	1.41	178,766.00
May 12 2024	1.64	0.150	10.32%	1.47	1.70	1.36	297,221.00
May 11 2024	1.48	0.050	3.64%	1.45	1.74	1.38	479,254.00
May 10 2024	1.43	0.170	13.40%	1.42	1.50	1.24	284,605.00
May 09 2024	1.26	0.090	7.59%	1.14	1.47	1.12	268,187.00
May 08 2024	1.17	0.080	7.62%	1.09	1.28	1.01	188,426.00
May 07 2024	1.09	0.040	3.62%	1.06	1.34	1.04	428,047.00
May 06 2024	1.05	0.130	14.49%	0.941	1.11	0.901	101,235.00
May 05 2024	0.918	-0.013	-1.40%	0.940	0.959	0.905	20,915.00
May 04 2024	0.931	-0.016	-1.69%	0.901	0.988	0.901	24,789.00
May 03 2024	0.947	0.054	6.05%	0.905	0.988	0.886	24,720.00
May 02 2024	0.893	0.029	3.36%	0.829	0.910	0.829	18,528.00
May 01 2024	0.864	0.009	1.05%	0.879	0.889	0.798	34,108.00
Apr 30 2024	0.855	-0.035	-3.93%	0.880	0.983	0.855	61,808.00
Apr 29 2024	0.890	-0.036	-3.89%	0.944	0.983	0.875	54,322.00
Apr 28 2024	0.926	-0.027	-2.83%	0.954	0.964	0.926	23,570.00
Apr 27 2024	0.953	0.010	1.06%	0.965	0.965	0.929	22,603.00
Apr 26 2024	0.943	-0.005	-0.53%	0.973	1.02	0.926	80,207.00
Apr 25 2024	0.948	0.027	2.93%	0.913	1.04	0.876	90,534.00
Apr 24 2024	0.921	-0.072	-7.25%	0.960	1.05	0.900	61,408.00

Augur Reputation v2

Varian Medical System

Hittite Microwave

Delayed Upgrade Clock