Augur Reputation v2 Historical Data - REPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Augur Reputation v2	REPUSDT	DigiFinex	5,696,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.027	-3.71%	0.700	0.694	0.701

Open	High	Low	Prev. Close	52 Week Range
0.727	0.742	0.700	0.727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:13:29	5.13	0.700	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,137.16	33,080.27	REP			REPBTC

REPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.727	-0.014	-1.89%	0.750	0.763	0.718	42,433.00
Jul 21 2024	0.741	-0.025	-3.26%	0.758	0.768	0.741	13,288.00
Jul 20 2024	0.766	0.031	4.22%	0.738	0.780	0.713	36,148.00
Jul 19 2024	0.735	0.008	1.10%	0.759	0.777	0.713	33,166.00
Jul 18 2024	0.727	-0.048	-6.19%	0.778	0.843	0.720	40,554.00
Jul 17 2024	0.775	0.014	1.84%	0.759	0.843	0.759	38,542.00
Jul 16 2024	0.761	-0.013	-1.68%	0.751	0.774	0.746	19,748.00
Jul 15 2024	0.774	0.046	6.32%	0.726	0.774	0.726	13,478.00
Jul 14 2024	0.728	-0.002	-0.27%	0.728	0.738	0.723	5,178.00
Jul 13 2024	0.730	-0.003	-0.41%	0.716	0.776	0.713	21,811.00
Jul 12 2024	0.733	0.025	3.53%	0.713	0.776	0.691	20,910.00
Jul 11 2024	0.708	-0.015	-2.07%	0.717	0.723	0.692	6,459.00
Jul 10 2024	0.723	0.041	6.01%	0.701	0.724	0.680	11,590.00
Jul 09 2024	0.682	0.005	0.74%	0.684	0.740	0.677	15,442.00
Jul 08 2024	0.677	0.006	0.89%	0.675	0.740	0.639	27,088.00
Jul 07 2024	0.671	-0.060	-8.21%	0.709	0.741	0.658	12,466.00
Jul 06 2024	0.731	0.073	11.09%	0.691	0.731	0.658	12,616.00
Jul 05 2024	0.658	-0.037	-5.32%	0.717	0.718	0.619	40,891.00
Jul 04 2024	0.695	-0.066	-8.67%	0.763	0.763	0.695	23,146.00
Jul 03 2024	0.761	-0.055	-6.74%	0.811	0.826	0.757	43,886.00
Jul 02 2024	0.816	-0.004	-0.49%	0.826	0.828	0.804	16,594.00
Jul 01 2024	0.820	-0.020	-2.38%	0.835	0.840	0.820	11,801.00
Jun 30 2024	0.840	0.007	0.84%	0.846	0.861	0.826	9,989.00
Jun 29 2024	0.833	0.005	0.60%	0.829	0.861	0.824	17,749.00
Jun 28 2024	0.828	-0.006	-0.72%	0.832	0.845	0.824	10,490.00
Jun 27 2024	0.834	0.005	0.60%	0.833	0.846	0.815	11,471.00
Jun 26 2024	0.829	0.00	0.00%	0.839	0.862	0.820	13,246.00
Jun 25 2024	0.829	0.009	1.10%	0.810	0.862	0.807	16,644.00
Jun 24 2024	0.820	-0.013	-1.56%	0.853	0.854	0.803	16,467.00
Jun 23 2024	0.833	-0.026	-3.03%	0.863	0.911	0.833	21,535.00
Jun 22 2024	0.859	-0.040	-4.45%	0.900	0.931	0.849	57,238.00