Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	DigiFinex	286,755,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.13%	0.000782	0.000782	0.000789

Open	High	Low	Prev. Close	52 Week Range
0.000781	0.000782	0.000778	0.000781	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:37:19	0.300000	0.000782	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103496	132.60	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000781	-0.000013	-1.64%	0.000778	0.000794	0.000774	1,062.00
Jul 21 2024	0.000794	0.000021	2.72%	0.000792	0.000794	0.000768	2,579.00
Jul 20 2024	0.000773	-0.00000800	-1.02%	0.000775	0.000792	0.000768	1,221.00
Jul 19 2024	0.000781	0.00000200	0.26%	0.000778	0.00079	0.000768	1,193.00
Jul 18 2024	0.000779	-0.00000700	-0.89%	0.000787	0.000819	0.000771	1,270.00
Jul 17 2024	0.000786	0.00005	6.79%	0.000736	0.00079	0.000736	401.00
Jul 16 2024	0.000736	-0.00000200	-0.27%	0.00074	0.000744	0.000736	356.00
Jul 15 2024	0.000738	-0.000017	-2.25%	0.000744	0.000755	0.000738	542.00
Jul 14 2024	0.000755	0.000013	1.75%	0.000748	0.000759	0.000742	2,069.00
Jul 13 2024	0.000742	-0.00000200	-0.27%	0.000738	0.000751	0.000738	43.00
Jul 12 2024	0.000744	0.000011	1.50%	0.000733	0.000744	0.000733	169.00
Jul 11 2024	0.000733	0.00000500	0.69%	0.000733	0.000733	0.000728	69.00
Jul 10 2024	0.000728	0.00000100	0.14%	0.000727	0.000737	0.000727	92.00
Jul 09 2024	0.000727	0.00000600	0.83%	0.000731	0.000731	0.000721	53.00
Jul 08 2024	0.000721	-0.00000200	-0.28%	0.000734	0.000734	0.000721	178.00
Jul 07 2024	0.000723	-0.000019	-2.56%	0.000736	0.000746	0.000723	383.00
Jul 06 2024	0.000742	0.000019	2.63%	0.000723	0.000744	0.000723	2,982.00
Jul 05 2024	0.000723	0.000011	1.54%	0.000722	0.000723	0.000658	3,744.00
Jul 04 2024	0.000712	-0.000039	-5.19%	0.000751	0.000751	0.000712	283.00
Jul 03 2024	0.000751	0.00000800	1.08%	0.000743	0.000763	0.000743	80.00
Jul 02 2024	0.000743	-0.00000700	-0.93%	0.000744	0.00075	0.000743	44.00
Jul 01 2024	0.00075	-0.00000800	-1.06%	0.000758	0.000758	0.000739	9.00
Jun 30 2024	0.000758	0.00000400	0.53%	0.000754	0.000758	0.000743	12.00
Jun 29 2024	0.000754	-0.000013	-1.69%	0.000774	0.000774	0.000754	444.00
Jun 28 2024	0.000767	0.000012	1.59%	0.000755	0.000774	0.000753	442.00
Jun 27 2024	0.000755	-0.00000400	-0.53%	0.000759	0.000759	0.000751	66.00
Jun 26 2024	0.000759	0.00	0.00%	0.000759	0.000759	0.000759	29.00
Jun 25 2024	0.000759	0.000017	2.29%	0.000744	0.000759	0.000732	34.00
Jun 24 2024	0.000742	0.00000700	0.95%	0.000735	0.000744	0.000724	125.00
Jun 23 2024	0.000735	0.00000700	0.96%	0.000728	0.000742	0.000728	62.00
Jun 22 2024	0.000728	0.00000100	0.14%	0.000733	0.000733	0.000723	594.00