Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	DigiFinex	394,945,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.17%	0.001198	0.001196	0.001209

Open	High	Low	Prev. Close	52 Week Range
0.0012	0.0012	0.001198	0.0012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:42:02	0.500000	0.001198	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003959	3.30	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.0012	-0.00000400	-0.33%	0.001204	0.001204	0.001198	7.00
May 04 2024	0.001204	-0.000016	-1.31%	0.001204	0.001221	0.001204	27.00
May 03 2024	0.00122	0.000017	1.41%	0.001185	0.001221	0.001185	136.00
May 02 2024	0.001203	0.00000300	0.25%	0.001194	0.001203	0.00117	751.00
May 01 2024	0.0012	-0.000029	-2.36%	0.001242	0.001242	0.001188	596.00
Apr 30 2024	0.001229	-0.000024	-1.92%	0.001251	0.001267	0.001229	230.00
Apr 29 2024	0.001253	0.000044	3.64%	0.001215	0.001276	0.001208	2,145.00
Apr 28 2024	0.001209	-0.000016	-1.31%	0.001243	0.001244	0.001209	406.00
Apr 27 2024	0.001225	-0.000047	-3.69%	0.001285	0.00129	0.001225	306.00
Apr 26 2024	0.001272	0.00000100	0.08%	0.001276	0.00129	0.001241	664.00
Apr 25 2024	0.001271	-0.000016	-1.24%	0.00127	0.001288	0.001251	784.00
Apr 24 2024	0.001287	-0.000035	-2.65%	0.001324	0.001338	0.001267	618.00
Apr 23 2024	0.001322	-0.000036	-2.65%	0.001357	0.001385	0.001322	809.00
Apr 22 2024	0.001358	0.000016	1.19%	0.001349	0.001373	0.001321	686.00
Apr 21 2024	0.001342	0.00000300	0.22%	0.001338	0.001362	0.001308	1,489.00
Apr 20 2024	0.001339	0.000018	1.36%	0.001315	0.001346	0.001314	142.00
Apr 19 2024	0.001321	0.00000200	0.15%	0.001319	0.001385	0.001283	1,632.00
Apr 18 2024	0.001319	0.000045	3.53%	0.001267	0.00132	0.00122	2,114.00
Apr 17 2024	0.001274	-0.000032	-2.45%	0.001273	0.001306	0.001236	1,188.00
Apr 16 2024	0.001306	-0.000057	-4.18%	0.001375	0.001375	0.001263	2,414.00
Apr 15 2024	0.001363	0.000019	1.41%	0.001242	0.001458	0.001221	2,928.00
Apr 14 2024	0.001344	0.000091	7.26%	0.001329	0.001345	0.001177	2,324.00
Apr 13 2024	0.001253	-0.000158	-11.20%	0.001499	0.001499	0.001177	4,876.00
Apr 12 2024	0.001411	-0.000069	-4.66%	0.00151	0.00161	0.001336	7,007.00
Apr 11 2024	0.00148	0.000043	2.99%	0.001367	0.001546	0.001359	2,470.00
Apr 10 2024	0.001437	0.000133	10.20%	0.001324	0.001494	0.001298	11,803.00
Apr 09 2024	0.001304	-0.000066	-4.82%	0.001388	0.001388	0.001304	2,933.00
Apr 08 2024	0.00137	0.000086	6.70%	0.001282	0.001418	0.001244	6,810.00
Apr 07 2024	0.001284	0.00	0.00%	0.001284	0.001286	0.001279	829.00
Apr 06 2024	0.001284	0.00000400	0.31%	0.001271	0.001298	0.001271	139.00