ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.355
      0.18%
      Bitcoin
      65,615.43
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. QI Blockchain (DigiFinex:QIEUSDT)

      6. QI Blockchain (DigiFinex:QIEUSDT) Historical

      QIEUSDT QI Blockchain

      0.00575
      0.00 (0.00%)
      20:02:01 - Realtime Data

      QIEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00575 0.0015 35.29% 0.00575 0.00575 0.00575 897.00
      May 15 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 14 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 13 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 12 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 11 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 10 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 09 2024 0.00425 -0.00225 -34.62% 0.0065 0.0065 0.00425 10,214.00
      May 08 2024 0.0065 0.00435 202.33% 0.00275 0.0065 0.00275 12,523.00
      May 07 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 06 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 05 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 04 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 03 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 02 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 01 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 30 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 29 2024 0.00215 -0.00054 -20.07% 0.00275 0.00425 0.00215 45,226.00
      Apr 28 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 27 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 26 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 25 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 24 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 23 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 22 2024 0.00269 -0.00079 -22.70% 0.00275 0.00275 0.00269 9,500.00
      Apr 21 2024 0.00348 -0.00093 -21.09% 0.00348 0.00348 0.00348 1,491.00
      Apr 20 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
      Apr 19 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
      Apr 18 2024 0.00441 -0.00014 -3.08% 0.0045 0.0045 0.00441 6,730.00
      Apr 17 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
      Apr 16 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 747.00
      Apr 15 2024 0.00455 -0.00001 -0.22% 0.00469 0.00469 0.00455 7,909.00
      Apr 14 2024 0.00456 -0.00239 -34.39% 0.00496 0.00695 0.00453 64,273.00
      Apr 13 2024 0.00695 0.00238 52.08% 0.0042 0.00695 0.00286 1,933,330.00
      Apr 12 2024 0.00457 0.00022 5.06% 0.00435 0.00457 0.0032 2,514,194.00
      Apr 11 2024 0.00435 -0.00023 -5.02% 0.00704 0.00704 0.00322 2,391,251.00
      Apr 10 2024 0.00458 -0.00257 -35.94% 0.00728 0.00885 0.00322 1,515,997.00
      Apr 09 2024 0.00715 -0.00032 -4.28% 0.0078 0.00848 0.00596 2,207,272.00
      Apr 08 2024 0.00747 -0.00054 -6.74% 0.00784 0.00849 0.00596 1,957,048.00
      Apr 07 2024 0.00801 -0.00117 -12.75% 0.0079 0.01179 0.00719 2,458,549.00
      Apr 06 2024 0.00918 0.00113 14.04% 0.00828 0.01179 0.00776 1,915,121.00
      Apr 05 2024 0.00805 0.00021 2.68% 0.00868 0.0089 0.00747 1,963,579.00
      Apr 04 2024 0.00784 -0.00025 -3.09% 0.0083 0.00903 0.00745 2,310,099.00
      Apr 03 2024 0.00809 -0.00172 -17.53% 0.00868 0.0118 0.00745 1,388,444.00
      Apr 02 2024 0.00981 0.00105 11.99% 0.00821 0.01199 0.0079 1,865,790.00
      Apr 01 2024 0.00876 0.00073 9.09% 0.00821 0.00997 0.00782 1,766,286.00
      Mar 31 2024 0.00803 -0.0004 -4.74% 0.00862 0.01164 0.00777 2,001,812.00
      Mar 30 2024 0.00843 -0.00031 -3.55% 0.00861 0.01066 0.00777 1,942,220.00
      Mar 29 2024 0.00874 -0.00025 -2.78% 0.0089 0.01066 0.00774 2,062,455.00
      Mar 28 2024 0.00899 -0.00162 -15.27% 0.00818 0.01249 0.00774 1,448,307.00
      Mar 27 2024 0.01061 0.0019 21.81% 0.00976 0.01196 0.00797 1,487,448.00
      Mar 26 2024 0.00871 -0.00021 -2.35% 0.00879 0.01264 0.00773 1,724,522.00
      Mar 25 2024 0.00892 0.00094 11.78% 0.00783 0.01501 0.00772 1,799,041.00
      Mar 24 2024 0.00798 -0.00483 -37.70% 0.00703 0.01349 0.00702 1,723,685.00
      Mar 23 2024 0.01281 0.00579 82.48% 0.00807 0.01796 0.0065 1,641,808.00
      Mar 22 2024 0.00702 -0.00062 -8.12% 0.00748 0.00871 0.007 2,070,779.00
      Mar 21 2024 0.00764 -0.00034 -4.26% 0.00731 0.00872 0.00715 1,732,840.00
      Mar 20 2024 0.00798 0.00038 5.00% 0.00925 0.00943 0.00719 1,433,551.00
      Mar 19 2024 0.0076 -0.00184 -19.49% 0.00915 0.00967 0.00715 1,478,127.00
      Mar 18 2024 0.00944 -0.00005 -0.53% 0.00911 0.00987 0.00906 1,550,521.00
      Mar 17 2024 0.00949 -0.00005 -0.52% 0.00944 0.01027 0.00906 1,686,306.00
      Mar 16 2024 0.00954 0.00011 1.17% 0.00942 0.01027 0.00906 1,657,564.00
      Mar 15 2024 0.00943 -0.00003 -0.32% 0.00974 0.01037 0.00908 1,706,758.00
      Mar 14 2024 0.00946 -0.00099 -9.47% 0.01049 0.01178 0.0085 1,497,699.00
      Mar 13 2024 0.01045 0.00058 5.88% 0.00971 0.01181 0.0085 1,764,423.00
      Mar 12 2024 0.00987 -0.00099 -9.12% 0.01087 0.01114 0.00868 1,108,885.00
      Mar 11 2024 0.01086 -0.0003 -2.69% 0.01074 0.01203 0.00867 1,475,943.00
      Mar 10 2024 0.01116 0.00173 18.35% 0.00911 0.01253 0.00855 1,501,258.00
      Mar 09 2024 0.00943 -0.00284 -23.15% 0.00962 0.01227 0.008 1,066,867.00
      Mar 08 2024 0.01227 0.00373 43.68% 0.00907 0.01227 0.00854 437,055.00
      Mar 07 2024 0.00854 -0.00208 -19.59% 0.01153 0.01295 0.00854 1,219,324.00
      Mar 06 2024 0.01062 -0.00381 -26.40% 0.01124 0.01515 0.00811 1,557,600.00
      Mar 05 2024 0.01443 -0.00132 -8.38% 0.01231 0.01655 0.00811 1,139,698.00
      Mar 04 2024 0.01575 0.00164 11.62% 0.01604 0.01777 0.01001 1,214,040.00
      Mar 03 2024 0.01411 0.00019 1.36% 0.0122 0.01777 0.01107 1,590,977.00
      Mar 02 2024 0.01392 0.00145 11.63% 0.01197 0.01392 0.01101 1,389,471.00
      Mar 01 2024 0.01247 0.00294 30.85% 0.01497 0.015 0.0095 551,594.00
      Feb 29 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 28 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 27 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 26 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 25 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 24 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 23 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 22 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 21 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
      Feb 20 2024 0.00953 -0.00028 -2.85% 0.00915 0.00996 0.00841 597,444.00
      Feb 19 2024 0.00981 0.00099 11.22% 0.00886 0.00996 0.00841 1,793,958.00
      Feb 18 2024 0.00882 0.00069 8.49% 0.0084 0.01138 0.00813 1,688,907.00
      Feb 17 2024 0.00813 -0.00082 -9.16% 0.00915 0.0116 0.00813 1,686,091.00

      Your Recent History

      DGFX
      QIEUSDT
      QI Blockchain
      COIN
      GCXXUSD
      GermanCoin
      EU
      A900T
      A900T
      BIT
      F14972
      Vontobel Financial Produ...
      LSE
      0O2Q
      Advance Terrafund Adsits
      LSE
      61ST
      Anz Bank 44
      LSE
      AG22
      Citi Fun 25
      TSXV
      BCM
      Bear Creek Mining
      LSE
      CK45
      Cred Ag Co 30
      BIT
      F17282
      Vontobel Financial Produ...
      LSE
      ATA
      EU
      P982S
      P982S
      TSXV
      GPP
      EU
      AEX6S
      AEX X6 Short Gross Return
      COIN
      LFKRW
      POLO
      ZECBTC
      Zcash
      Delayed Upgrade Clock