ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,367.23
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. QI Blockchain (DigiFinex:QIEUSDT)

      6. QI Blockchain (DigiFinex:QIEUSDT) Historical

      QIEUSDT QI Blockchain

      0.00448
      0.00 (0.00%)
      23:43:03 - Realtime Data

      QIEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00448 -0.00027 -5.68% 0.00483 0.00549 0.00429 399,730.00
      Jul 21 2024 0.00475 -0.00094 -16.52% 0.00443 0.00644 0.00421 1,179,392.00
      Jul 20 2024 0.00569 -0.00016 -2.74% 0.00587 0.00589 0.00428 1,037,527.00
      Jul 19 2024 0.00585 0.00155 36.05% 0.00525 0.00595 0.00419 588,998.00
      Jul 18 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 17 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 16 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 15 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 14 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 13 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 12 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 11 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 10 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 08 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 07 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 06 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 05 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 04 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 02 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jul 01 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 30 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 29 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 28 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 27 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0.00
      Jun 25 2024 0.0043 0.00005 1.18% 0.0043 0.0043 0.0043 2,675.00
      Jun 24 2024 0.00425 -0.00144 -25.31% 0.00451 0.00451 0.00425 10,891.00
      Jun 23 2024 0.00569 0.00 0.00% 0.00569 0.00569 0.00569 0.00
      Jun 22 2024 0.00569 0.00 0.00% 0.00569 0.00569 0.00569 0.00
      Jun 21 2024 0.00569 0.00 0.00% 0.00569 0.00569 0.00569 0.00
      Jun 20 2024 0.00569 0.00 0.00% 0.00569 0.00569 0.00569 0.00
      Jun 19 2024 0.00569 0.00 0.00% 0.0057 0.0057 0.00569 6,000.00
      Jun 18 2024 0.00569 -0.00231 -28.88% 0.00691 0.00691 0.00569 11,000.00
      Jun 17 2024 0.008 -0.00391 -32.83% 0.00795 0.01191 0.00691 210,531.00
      Jun 16 2024 0.01191 0.00412 52.89% 0.00679 0.01191 0.00674 603,980.00
      Jun 15 2024 0.00779 0.00171 28.13% 0.00678 0.00779 0.00568 246,652.00
      Jun 14 2024 0.00608 -0.00106 -14.85% 0.00622 0.00798 0.00566 31,905.00
      Jun 13 2024 0.00714 -0.00097 -11.96% 0.00875 0.00875 0.00581 203,831.00
      Jun 12 2024 0.00811 0.00 0.00% 0.00982 0.01037 0.00701 515,935.00
      Jun 11 2024 0.00811 -0.0023 -22.09% 0.009 0.01045 0.00811 774,482.00
      Jun 10 2024 0.01041 0.00032 3.17% 0.00859 0.018 0.00825 1,080,108.00
      Jun 09 2024 0.01009 0.00208 25.97% 0.00885 0.01043 0.00797 2,257,930.00
      Jun 08 2024 0.00801 -0.00118 -12.84% 0.00977 0.010 0.00736 2,428,334.00
      Jun 07 2024 0.00919 0.00038 4.31% 0.00928 0.01173 0.00874 1,453,890.00
      Jun 06 2024 0.00881 0.00079 9.85% 0.0088 0.00999 0.00791 2,084,611.00
      Jun 05 2024 0.00802 -0.00057 -6.64% 0.00954 0.01103 0.0071 1,916,901.00
      Jun 04 2024 0.00859 0.0035 68.76% 0.00866 0.01493 0.00675 2,001,029.00
      Jun 03 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
      Jun 02 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
      Jun 01 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
      May 31 2024 0.00509 -0.0039 -43.38% 0.00509 0.00509 0.00509 1,055.00
      May 30 2024 0.00899 0.00 0.00% 0.00899 0.00899 0.00899 0.00
      May 29 2024 0.00899 0.00 0.00% 0.00865 0.00899 0.00865 7,117.00
      May 28 2024 0.00899 0.00202 28.98% 0.00701 0.00899 0.0045 26,254.00
      May 27 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 26 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 25 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 24 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 23 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 22 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 21 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 20 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 19 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 18 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
      May 17 2024 0.00697 0.00122 21.22% 0.00644 0.00697 0.00644 18,366.00
      May 16 2024 0.00575 0.0015 35.29% 0.00575 0.00575 0.00575 897.00
      May 15 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 14 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 13 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 12 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 11 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 10 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
      May 09 2024 0.00425 -0.00225 -34.62% 0.0065 0.0065 0.00425 10,214.00
      May 08 2024 0.0065 0.00435 202.33% 0.00275 0.0065 0.00275 12,523.00
      May 07 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 06 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 05 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 04 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 03 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 02 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      May 01 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 30 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 29 2024 0.00215 -0.00054 -20.07% 0.00275 0.00425 0.00215 45,226.00
      Apr 27 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 26 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 25 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 24 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
      Apr 23 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00

      Your Recent History

      DGFX
      QIEUSDT
      QI Blockchain
      BIT
      F17204
      Vontobel Financial Produ...
      COIN
      AIDUSGBP
      AIDUS TOKEN
      USOTC
      SWRM
      AppSwarm (PK)
      Delayed Upgrade Clock