QI Blockchain Historical Data - QIEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QI Blockchain	QIEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00215	0.00215	0.00275

Open	High	Low	Prev. Close	52 Week Range
			0.00215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QIE

QIEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 30 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
Apr 29 2024	0.00215	-0.00054	-20.07%	0.00275	0.00425	0.00215	45,226.00
Apr 28 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 27 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 26 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 25 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 24 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 23 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
Apr 22 2024	0.00269	-0.00079	-22.70%	0.00275	0.00275	0.00269	9,500.00
Apr 21 2024	0.00348	-0.00093	-21.09%	0.00348	0.00348	0.00348	1,491.00
Apr 20 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
Apr 19 2024	0.00441	0.00	0.00%	0.00441	0.00441	0.00441	0.00
Apr 18 2024	0.00441	-0.00014	-3.08%	0.0045	0.0045	0.00441	6,730.00
Apr 17 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0.00
Apr 16 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	747.00
Apr 15 2024	0.00455	-0.00001	-0.22%	0.00469	0.00469	0.00455	7,909.00
Apr 14 2024	0.00456	-0.00239	-34.39%	0.00496	0.00695	0.00453	64,273.00
Apr 13 2024	0.00695	0.00238	52.08%	0.0042	0.00695	0.00286	1,931,285.00
Apr 12 2024	0.00457	0.00022	5.06%	0.00435	0.00457	0.0032	2,514,194.00
Apr 11 2024	0.00435	-0.00023	-5.02%	0.00704	0.00704	0.00322	2,380,212.00
Apr 10 2024	0.00458	-0.0025	-35.31%	0.00728	0.00885	0.00322	1,510,527.00
Apr 09 2024	0.00708	-0.00046	-6.10%	0.0078	0.00848	0.00596	2,201,771.00
Apr 08 2024	0.00754	-0.00047	-5.87%	0.00784	0.00849	0.00596	1,944,714.00
Apr 07 2024	0.00801	-0.00117	-12.75%	0.0079	0.01179	0.00719	2,466,902.00
Apr 06 2024	0.00918	0.00113	14.04%	0.00828	0.01179	0.00776	1,925,296.00
Apr 05 2024	0.00805	0.00014	1.77%	0.00868	0.0089	0.00747	1,955,746.00
Apr 04 2024	0.00791	-0.00018	-2.22%	0.0083	0.00903	0.00745	2,319,231.00
Apr 03 2024	0.00809	-0.00172	-17.53%	0.00868	0.0118	0.00745	1,388,444.00
Apr 02 2024	0.00981	0.00105	11.99%	0.00821	0.01199	0.0079	1,865,790.00