QI Blockchain Historical Data - QIEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
QI Blockchain	QIEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00448	0.00438	0.0044

Open	High	Low	Prev. Close	52 Week Range
0.00506	0.00506	0.00438	0.00448	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	15:56:56	1,733.00	0.00448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
184.56	40,805.00	QIE

QIEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00448	-0.00027	-5.68%	0.00483	0.00549	0.00429	399,730.00
Jul 21 2024	0.00475	-0.00103	-17.82%	0.00443	0.00644	0.00421	1,182,774.00
Jul 20 2024	0.00578	-0.00007	-1.20%	0.00587	0.00589	0.00428	1,049,976.00
Jul 19 2024	0.00585	0.00155	36.05%	0.00525	0.00595	0.00419	591,484.00
Jul 18 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 17 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 16 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 15 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 14 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 13 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 12 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 11 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 10 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 09 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 08 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 07 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 06 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 05 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 04 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 03 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 02 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jul 01 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 30 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 29 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 28 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 27 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 26 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0.00
Jun 25 2024	0.0043	0.00005	1.18%	0.0043	0.0043	0.0043	2,675.00
Jun 24 2024	0.00425	-0.00144	-25.31%	0.00451	0.00451	0.00425	10,891.00
Jun 22 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00
Jun 21 2024	0.00569	0.00	0.00%	0.00569	0.00569	0.00569	0.00