PRIMAL Token Historical Data - PRIMALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PRIMAL Token	PRIMALUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00019	0.000189	0.000204

Open	High	Low	Prev. Close	52 Week Range
0.000191	0.000198	0.00019	0.00019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:30:04	23,745.66	0.00019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,875.82	9,731,327.78	PRIMAL

PRIMALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRIMALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00019	-0.000045	-19.16%	0.00024	0.000288	0.00019	131,052,182.00
Jul 21 2024	0.000235	0.000102	76.48%	0.000133	0.000316	0.000131	364,371,931.00
Jul 20 2024	0.000133	-0.000022	-14.15%	0.000156	0.00016	0.000131	25,444,028.00
Jul 19 2024	0.000156	0.00000300	1.97%	0.000145	0.00016	0.00014	23,863,732.00
Jul 18 2024	0.000152	-0.000019	-11.07%	0.000162	0.000183	0.00014	43,533,890.00
Jul 17 2024	0.000172	0.000018	11.76%	0.000157	0.000181	0.00015	54,717,460.00
Jul 16 2024	0.000153	-0.000039	-20.27%	0.000186	0.000213	0.000152	70,398,800.00
Jul 15 2024	0.000192	-0.000043	-18.30%	0.000247	0.000278	0.000184	179,432,043.00
Jul 14 2024	0.000235	0.000144	157.11%	0.000091	0.000348	0.00009	409,603,131.00
Jul 13 2024	0.000091	0.00000020	0.22%	0.000091	0.000092	0.000088	15,027,606.00
Jul 12 2024	0.000091	0.00000200	2.24%	0.00009	0.000092	0.000088	18,421,188.00
Jul 11 2024	0.000089	-0.00000200	-2.19%	0.000091	0.000092	0.000088	17,030,093.00
Jul 10 2024	0.000091	0.00000200	2.23%	0.000091	0.000092	0.000089	15,219,983.00
Jul 09 2024	0.00009	-0.00000020	-0.22%	0.00009	0.000092	0.000087	19,677,642.00
Jul 08 2024	0.00009	-0.00000200	-2.18%	0.00009	0.000093	0.000086	39,969,605.00
Jul 07 2024	0.000092	0.00	0.00%	0.000091	0.000093	0.000086	33,191,196.00
Jul 06 2024	0.000092	0.00000200	2.23%	0.000091	0.000095	0.000087	35,770,770.00
Jul 05 2024	0.00009	-0.00000500	-5.30%	0.000097	0.000098	0.000087	50,004,855.00
Jul 04 2024	0.000094	-0.00000010	-0.11%	0.000095	0.000101	0.000092	29,112,768.00
Jul 03 2024	0.000094	0.00000020	0.21%	0.000095	0.000103	0.000092	29,675,041.00
Jul 02 2024	0.000094	-0.00000300	-3.10%	0.000098	0.0001	0.000093	27,881,652.00
Jul 01 2024	0.000097	-0.00000200	-2.02%	0.0001	0.000107	0.000093	40,114,879.00
Jun 30 2024	0.000099	0.00000400	4.21%	0.000097	0.00013	0.000092	128,352,505.00
Jun 29 2024	0.000095	-0.000025	-20.82%	0.000124	0.000124	0.000094	77,662,124.00
Jun 28 2024	0.00012	-0.000011	-8.42%	0.000128	0.000132	0.00012	32,654,942.00
Jun 27 2024	0.000131	0.000011	9.16%	0.00012	0.000132	0.00012	54,105,333.00
Jun 26 2024	0.00012	-0.00000400	-3.23%	0.000129	0.000131	0.00012	45,405,377.00
Jun 25 2024	0.000124	-0.00000200	-1.59%	0.000123	0.000131	0.00012	14,119,092.00
Jun 24 2024	0.000126	-0.00000300	-2.33%	0.000123	0.000133	0.00012	30,290,019.00
Jun 23 2024	0.000129	0.00000100	0.78%	0.00013	0.000133	0.00012	41,261,933.00
Jun 22 2024	0.000128	-0.000014	-9.87%	0.000139	0.000145	0.000128	28,283,632.00