Register for real-time alerts, custom portfolio, and market moversPRIMALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00019 | -0.000045 | -19.16% | 0.00024 | 0.000288 | 0.00019 | 131,052,182.00 |
| Jul 21 2024 | 0.000235 | 0.000102 | 76.48% | 0.000133 | 0.000316 | 0.000131 | 364,371,931.00 |
| Jul 20 2024 | 0.000133 | -0.000022 | -14.15% | 0.000156 | 0.00016 | 0.000131 | 25,444,028.00 |
| Jul 19 2024 | 0.000156 | 0.00000300 | 1.97% | 0.000145 | 0.00016 | 0.00014 | 23,863,732.00 |
| Jul 18 2024 | 0.000152 | -0.000019 | -11.07% | 0.000162 | 0.000183 | 0.00014 | 43,533,890.00 |
| Jul 17 2024 | 0.000172 | 0.000018 | 11.76% | 0.000157 | 0.000181 | 0.00015 | 54,717,460.00 |
| Jul 16 2024 | 0.000153 | -0.000039 | -20.27% | 0.000186 | 0.000213 | 0.000152 | 70,398,800.00 |
| Jul 15 2024 | 0.000192 | -0.000043 | -18.30% | 0.000247 | 0.000278 | 0.000184 | 179,432,043.00 |
| Jul 14 2024 | 0.000235 | 0.000144 | 157.11% | 0.000091 | 0.000348 | 0.00009 | 409,603,131.00 |
| Jul 13 2024 | 0.000091 | 0.00000020 | 0.22% | 0.000091 | 0.000092 | 0.000088 | 15,027,606.00 |
| Jul 12 2024 | 0.000091 | 0.00000200 | 2.24% | 0.00009 | 0.000092 | 0.000088 | 18,421,188.00 |
| Jul 11 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000091 | 0.000092 | 0.000088 | 17,030,093.00 |
| Jul 10 2024 | 0.000091 | 0.00000200 | 2.23% | 0.000091 | 0.000092 | 0.000089 | 15,219,983.00 |
| Jul 09 2024 | 0.00009 | -0.00000020 | -0.22% | 0.00009 | 0.000092 | 0.000087 | 19,677,642.00 |
| Jul 08 2024 | 0.00009 | -0.00000200 | -2.18% | 0.00009 | 0.000093 | 0.000086 | 39,969,605.00 |
| Jul 07 2024 | 0.000092 | 0.00 | 0.00% | 0.000091 | 0.000093 | 0.000086 | 33,191,196.00 |
| Jul 06 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000091 | 0.000095 | 0.000087 | 35,770,770.00 |
| Jul 05 2024 | 0.00009 | -0.00000500 | -5.30% | 0.000097 | 0.000098 | 0.000087 | 50,004,855.00 |
| Jul 04 2024 | 0.000094 | -0.00000010 | -0.11% | 0.000095 | 0.000101 | 0.000092 | 29,112,768.00 |
| Jul 03 2024 | 0.000094 | 0.00000020 | 0.21% | 0.000095 | 0.000103 | 0.000092 | 29,675,041.00 |
| Jul 02 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000098 | 0.0001 | 0.000093 | 27,881,652.00 |
| Jul 01 2024 | 0.000097 | -0.00000200 | -2.02% | 0.0001 | 0.000107 | 0.000093 | 40,114,879.00 |
| Jun 30 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000097 | 0.00013 | 0.000092 | 128,352,505.00 |
| Jun 29 2024 | 0.000095 | -0.000025 | -20.82% | 0.000124 | 0.000124 | 0.000094 | 77,662,124.00 |
| Jun 28 2024 | 0.00012 | -0.000011 | -8.42% | 0.000128 | 0.000132 | 0.00012 | 32,654,942.00 |
| Jun 27 2024 | 0.000131 | 0.000011 | 9.16% | 0.00012 | 0.000132 | 0.00012 | 54,105,333.00 |
| Jun 26 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000129 | 0.000131 | 0.00012 | 45,405,377.00 |
| Jun 25 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000123 | 0.000131 | 0.00012 | 14,119,092.00 |
| Jun 24 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000123 | 0.000133 | 0.00012 | 30,290,019.00 |
| Jun 23 2024 | 0.000129 | 0.00000100 | 0.78% | 0.00013 | 0.000133 | 0.00012 | 41,261,933.00 |
| Jun 22 2024 | 0.000128 | -0.000014 | -9.87% | 0.000139 | 0.000145 | 0.000128 | 28,283,632.00 |
| Jun 21 2024 | 0.000142 | 0.00000600 | 4.42% | 0.000136 | 0.000143 | 0.000132 | 15,412,351.00 |
| Jun 20 2024 | 0.000136 | 0.00000030 | 0.22% | 0.000135 | 0.000143 | 0.000132 | 19,889,979.00 |
| Jun 19 2024 | 0.000135 | -0.00000700 | -4.90% | 0.00014 | 0.000153 | 0.00013 | 29,142,186.00 |
| Jun 18 2024 | 0.000143 | -0.000023 | -13.91% | 0.000167 | 0.000167 | 0.000138 | 27,608,776.00 |
| Jun 17 2024 | 0.000165 | -0.000014 | -7.80% | 0.00018 | 0.00018 | 0.000164 | 10,072,364.00 |
| Jun 16 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000191 | 0.000192 | 0.000175 | 12,947,536.00 |
| Jun 15 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000195 | 0.000195 | 0.000179 | 15,500,767.00 |
| Jun 14 2024 | 0.000192 | -0.000024 | -11.08% | 0.000213 | 0.000228 | 0.000183 | 19,149,498.00 |
| Jun 13 2024 | 0.000217 | -0.000027 | -11.09% | 0.00024 | 0.000245 | 0.000211 | 16,365,119.00 |
| Jun 12 2024 | 0.000243 | -0.000015 | -5.80% | 0.000273 | 0.000274 | 0.000223 | 19,299,689.00 |
| Jun 11 2024 | 0.000259 | -0.000026 | -9.15% | 0.000291 | 0.000291 | 0.000251 | 13,446,581.00 |
| Jun 10 2024 | 0.000284 | 0.000011 | 4.02% | 0.000275 | 0.000293 | 0.00027 | 7,221,325.00 |
| Jun 09 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000269 | 0.000282 | 0.000267 | 7,197,767.00 |
| Jun 08 2024 | 0.000276 | -0.000026 | -8.59% | 0.000299 | 0.000304 | 0.000259 | 12,562,978.00 |
| Jun 07 2024 | 0.000303 | 0.00000900 | 3.06% | 0.000285 | 0.000318 | 0.000267 | 11,496,699.00 |
| Jun 06 2024 | 0.000294 | -0.00000400 | -1.35% | 0.000298 | 0.000299 | 0.000267 | 11,278,028.00 |
| Jun 05 2024 | 0.000297 | -0.000014 | -4.50% | 0.000314 | 0.000314 | 0.000294 | 5,276,175.00 |
| Jun 04 2024 | 0.000311 | 0.000017 | 5.79% | 0.000293 | 0.000314 | 0.000291 | 18,026,466.00 |
| Jun 03 2024 | 0.000294 | 0.00001 | 3.52% | 0.000294 | 0.000297 | 0.000281 | 8,550,032.00 |
| Jun 02 2024 | 0.000284 | -0.000012 | -4.06% | 0.000295 | 0.000296 | 0.000284 | 6,230,879.00 |
| Jun 01 2024 | 0.000296 | -0.00001 | -3.28% | 0.000312 | 0.000318 | 0.000286 | 8,091,781.00 |
| May 31 2024 | 0.000305 | -0.000014 | -4.39% | 0.000321 | 0.000323 | 0.000304 | 5,804,012.00 |
| May 30 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000319 | 0.000326 | 0.000312 | 4,540,043.00 |
| May 29 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000318 | 0.000325 | 0.000312 | 5,311,552.00 |
| May 28 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 0.000307 | 9,661,383.00 |
| May 27 2024 | 0.000318 | 0.00000900 | 2.91% | 0.000307 | 0.00032 | 0.000306 | 4,849,115.00 |
| May 26 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000299 | 0.000323 | 0.000294 | 13,806,766.00 |
| May 25 2024 | 0.000314 | 0.000016 | 5.38% | 0.000311 | 0.000323 | 0.000282 | 18,104,164.00 |
| May 24 2024 | 0.000298 | -0.00000600 | -1.98% | 0.000325 | 0.000325 | 0.000295 | 8,626,894.00 |
| May 23 2024 | 0.000304 | 0.00001 | 3.41% | 0.000293 | 0.00033 | 0.000275 | 27,319,989.00 |
| May 22 2024 | 0.000294 | -0.00000100 | -0.34% | 0.00029 | 0.000315 | 0.000275 | 37,385,567.00 |
| May 21 2024 | 0.000295 | -0.000012 | -3.92% | 0.000315 | 0.000316 | 0.00029 | 21,244,636.00 |
| May 20 2024 | 0.000306 | -0.000013 | -4.07% | 0.000319 | 0.00032 | 0.000294 | 35,492,303.00 |
| May 19 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000298 | 0.00033 | 0.000294 | 48,681,926.00 |
| May 18 2024 | 0.000318 | 0.00000800 | 2.58% | 0.000309 | 0.000318 | 0.000283 | 18,543,384.00 |
| May 17 2024 | 0.00031 | 0.00000200 | 0.65% | 0.000307 | 0.000315 | 0.000304 | 5,179,667.00 |
| May 16 2024 | 0.000308 | -0.00000900 | -2.84% | 0.000315 | 0.000323 | 0.000305 | 9,507,857.00 |
| May 15 2024 | 0.000317 | 0.00001 | 3.26% | 0.000311 | 0.00033 | 0.000305 | 12,089,146.00 |
| May 14 2024 | 0.000307 | -0.00002 | -6.12% | 0.000357 | 0.000361 | 0.000268 | 15,837,980.00 |
| May 13 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000327 | 0.000385 | 0.000327 | 20,755,409.00 |
| May 12 2024 | 0.000335 | -0.000044 | -11.63% | 0.000384 | 0.00039 | 0.000327 | 27,772,205.00 |
| May 11 2024 | 0.000378 | -0.000021 | -5.26% | 0.000396 | 0.000456 | 0.000322 | 269,906,161.00 |
| May 10 2024 | 0.000399 | 0.000084 | 26.67% | 0.000304 | 0.000527 | 0.000304 | 437,579,234.00 |
| May 09 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000311 | 0.00032 | 0.000304 | 6,904,973.00 |
| May 08 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000307 | 0.000316 | 0.000304 | 6,906,008.00 |
| May 07 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000319 | 0.000327 | 0.000305 | 7,702,166.00 |
| May 06 2024 | 0.000319 | 0.000015 | 4.93% | 0.000322 | 0.000335 | 0.00029 | 17,794,571.00 |
| May 05 2024 | 0.000304 | -0.000039 | -11.35% | 0.000347 | 0.000351 | 0.000265 | 26,147,813.00 |
| May 04 2024 | 0.000344 | -0.000015 | -4.18% | 0.000351 | 0.000361 | 0.000329 | 5,815,081.00 |
| May 03 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000351 | 0.000362 | 0.000343 | 4,827,557.00 |
| May 02 2024 | 0.000358 | 0.00001 | 2.87% | 0.000344 | 0.000358 | 0.000328 | 5,828,388.00 |
| May 01 2024 | 0.000348 | 0.00000900 | 2.66% | 0.000335 | 0.000352 | 0.000328 | 6,808,940.00 |
| Apr 30 2024 | 0.000339 | -0.000022 | -6.10% | 0.000366 | 0.000366 | 0.000334 | 4,674,749.00 |
| Apr 29 2024 | 0.000361 | -0.00000100 | -0.28% | 0.000367 | 0.000369 | 0.000351 | 3,734,289.00 |
| Apr 28 2024 | 0.000362 | 0.00000200 | 0.56% | 0.00036 | 0.000374 | 0.000359 | 4,082,316.00 |
| Apr 27 2024 | 0.00036 | -0.000017 | -4.51% | 0.000369 | 0.000378 | 0.000358 | 4,776,395.00 |
| Apr 26 2024 | 0.000377 | -0.00000200 | -0.53% | 0.000366 | 0.000383 | 0.000353 | 6,305,241.00 |
| Apr 25 2024 | 0.00038 | 0.000023 | 6.46% | 0.000341 | 0.000383 | 0.00034 | 10,433,041.00 |
| Apr 24 2024 | 0.000356 | -0.000015 | -4.04% | 0.00037 | 0.000391 | 0.000334 | 8,387,085.00 |
