Pocketcoin Historical Data - PKOINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocketcoin	PKOINUSDT	DigiFinex	4,010,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0529	11.21%	0.5248	0.475	0.534

Open	High	Low	Prev. Close	52 Week Range
0.5377	0.5432	0.437	0.4719	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:43:12	55.10	0.5248	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,894.98	27,705.52	PKOIN			PKOINBTC

PKOINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKOINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4719	-0.0658	-12.24%	0.5377	0.5438	0.437	72,538.00
Apr 26 2024	0.5377	0.0025	0.47%	0.5352	0.5432	0.5315	70,439.00
Apr 25 2024	0.5352	0.0142	2.73%	0.500	0.5493	0.481	68,140.00
Apr 24 2024	0.521	-0.0223	-4.10%	0.540	0.5493	0.461	83,739.00
Apr 23 2024	0.5433	0.0233	4.48%	0.5447	0.549	0.481	44,163.00
Apr 22 2024	0.520	-0.0283	-5.16%	0.5472	0.5483	0.500	54,718.00
Apr 21 2024	0.5483	0.005	0.92%	0.5493	0.5505	0.500	51,631.00
Apr 20 2024	0.5433	-0.0024	-0.44%	0.5457	0.5588	0.541	62,449.00
Apr 19 2024	0.5457	0.011	2.06%	0.5035	0.5622	0.4881	72,029.00
Apr 18 2024	0.5347	0.1097	25.81%	0.625	0.6324	0.3783	88,992.00
Apr 17 2024	0.425	-0.1828	-30.08%	0.627	0.6406	0.3783	102,651.00
Apr 16 2024	0.6078	-0.0152	-2.44%	0.617	0.634	0.410	77,290.00
Apr 15 2024	0.623	-0.0115	-1.81%	0.615	0.648	0.5008	72,982.00
Apr 14 2024	0.6345	0.0295	4.88%	0.5855	0.650	0.5008	68,557.00
Apr 13 2024	0.605	0.0525	9.50%	0.5505	0.650	0.5005	92,639.00
Apr 12 2024	0.5525	0.0491	9.75%	0.5057	0.5675	0.4915	90,574.00
Apr 11 2024	0.5034	-0.0041	-0.81%	0.500	0.510	0.450	77,280.00
Apr 10 2024	0.5075	0.0147	2.98%	0.477	0.540	0.450	80,618.00
Apr 09 2024	0.4928	0.1098	28.67%	0.4076	0.4947	0.371	89,352.00
Apr 08 2024	0.383	-0.007	-1.79%	0.417	0.445	0.360	91,108.00
Apr 07 2024	0.390	0.0132	3.50%	0.3025	0.450	0.3013	151,785.00
Apr 06 2024	0.3768	0.0786	26.36%	0.3017	0.3999	0.2778	103,550.00
Apr 05 2024	0.2982	0.0057	1.95%	0.3085	0.3125	0.261	72,474.00
Apr 04 2024	0.2925	0.0153	5.52%	0.2813	0.3139	0.261	62,969.00
Apr 03 2024	0.2772	0.0167	6.41%	0.273	0.2923	0.251	73,955.00
Apr 02 2024	0.2605	-0.0224	-7.92%	0.2753	0.2939	0.251	54,509.00
Apr 01 2024	0.2829	-0.0001	-0.04%	0.283	0.2849	0.2675	30,289.00
Mar 31 2024	0.283	0.0065	2.35%	0.2933	0.3035	0.268	65,646.00
Mar 30 2024	0.2765	-0.0333	-10.75%	0.287	0.3099	0.268	45,898.00
Mar 29 2024	0.3098	0.0058	1.91%	0.291	0.3098	0.2711	25,502.00
Mar 28 2024	0.304	-0.001	-0.33%	0.283	0.305	0.283	687.00