Pocketcoin More Historical Data - PKOINUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pocketcoin (DigiFinex:PKOINUSDT)
Pocketcoin (DigiFinex:PKOINUSDT) Historical

PKOINUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.5211	-0.0118	-2.21%	0.517	0.5433	0.490	61,945.00
May 09 2024	0.5329	0.0204	3.98%	0.5075	0.5418	0.475	71,132.00
May 08 2024	0.5125	-0.017	-3.21%	0.530	0.5389	0.475	66,538.00
May 07 2024	0.5295	-0.0082	-1.53%	0.553	0.5699	0.480	73,566.00
May 06 2024	0.5377	-0.0039	-0.72%	0.547	0.570	0.4778	77,194.00
May 05 2024	0.5416	-0.0011	-0.20%	0.5425	0.5527	0.5339	73,424.00
May 04 2024	0.5427	-0.0056	-1.02%	0.5483	0.5529	0.5325	72,990.00
May 03 2024	0.5483	0.0058	1.07%	0.5425	0.5539	0.5032	76,493.00
May 02 2024	0.5425	-0.0283	-4.96%	0.5658	0.5747	0.500	77,897.00
May 01 2024	0.5708	0.0178	3.22%	0.553	0.5748	0.500	85,294.00
Apr 30 2024	0.553	0.0175	3.27%	0.5573	0.564	0.5221	60,970.00
Apr 29 2024	0.5355	0.0025	0.47%	0.533	0.5734	0.5115	73,167.00
Apr 28 2024	0.533	0.0782	17.19%	0.5377	0.5435	0.437	75,386.00
Apr 27 2024	0.4548	-0.0792	-14.83%	0.5377	0.5438	0.437	72,497.00
Apr 26 2024	0.534	-0.0012	-0.22%	0.5352	0.5432	0.5315	69,900.00
Apr 25 2024	0.5352	0.0142	2.73%	0.500	0.5493	0.481	68,691.00
Apr 24 2024	0.521	-0.019	-3.52%	0.540	0.5493	0.461	83,772.00
Apr 23 2024	0.540	0.020	3.85%	0.5447	0.549	0.481	43,871.00
Apr 22 2024	0.520	-0.0283	-5.16%	0.5472	0.5483	0.500	54,955.00
Apr 21 2024	0.5483	0.0002	0.04%	0.5493	0.5505	0.500	51,709.00
Apr 20 2024	0.5481	0.0048	0.88%	0.5457	0.5588	0.541	62,239.00
Apr 19 2024	0.5433	0.0086	1.61%	0.5035	0.5622	0.4881	72,216.00
Apr 18 2024	0.5347	0.1128	26.74%	0.625	0.6324	0.3783	88,992.00
Apr 17 2024	0.4219	-0.1859	-30.59%	0.627	0.6406	0.3783	102,616.00
Apr 16 2024	0.6078	-0.0092	-1.49%	0.617	0.634	0.410	77,558.00
Apr 15 2024	0.617	-0.0108	-1.72%	0.615	0.648	0.5008	73,560.00
Apr 14 2024	0.6278	0.0228	3.77%	0.5855	0.650	0.5008	68,831.00
Apr 13 2024	0.605	0.0697	13.02%	0.5505	0.650	0.5005	92,347.00
Apr 12 2024	0.5353	0.0335	6.68%	0.5057	0.5675	0.4915	90,653.00
Apr 11 2024	0.5018	-0.0063	-1.24%	0.500	0.510	0.450	77,116.00
Apr 10 2024	0.5081	0.0153	3.10%	0.477	0.540	0.450	80,110.00
Apr 09 2024	0.4928	0.1098	28.67%	0.4076	0.4947	0.371	89,247.00
Apr 08 2024	0.383	-0.018	-4.49%	0.417	0.445	0.360	90,728.00
Apr 07 2024	0.401	0.0242	6.42%	0.3025	0.450	0.3013	152,744.00
Apr 06 2024	0.3768	0.0854	29.31%	0.3017	0.3999	0.2778	103,803.00
Apr 05 2024	0.2914	-0.0011	-0.38%	0.3085	0.3125	0.261	72,360.00
Apr 04 2024	0.2925	0.0153	5.52%	0.2813	0.3139	0.261	63,030.00
Apr 03 2024	0.2772	0.0167	6.41%	0.273	0.2923	0.251	73,955.00
Apr 02 2024	0.2605	-0.0224	-7.92%	0.2753	0.2939	0.251	54,509.00
Apr 01 2024	0.2829	-0.0001	-0.04%	0.283	0.2849	0.2675	30,289.00
Mar 31 2024	0.283	0.0065	2.35%	0.2933	0.3035	0.268	65,646.00
Mar 30 2024	0.2765	-0.0333	-10.75%	0.287	0.3099	0.268	45,898.00
Mar 29 2024	0.3098	0.0058	1.91%	0.291	0.3098	0.2711	25,502.00
Mar 28 2024	0.304	-0.001	-0.33%	0.283	0.305	0.283	687.00
Mar 27 2024	0.305	0.0289	10.47%	0.2649	0.305	0.2641	8,781.00
Mar 26 2024	0.2761	-0.0102	-3.56%	0.2883	0.2923	0.261	60,805.00
Mar 25 2024	0.2863	-0.0186	-6.10%	0.3001	0.3049	0.270	49,190.00
Mar 24 2024	0.3049	0.0016	0.53%	0.3003	0.3085	0.2833	63,680.00
Mar 23 2024	0.3033	-0.0065	-2.10%	0.3003	0.3085	0.291	32,240.00
Mar 22 2024	0.3098	-0.0002	-0.06%	0.3006	0.3098	0.2929	1,343.00
Mar 21 2024	0.310	0.019	6.53%	0.291	0.310	0.291	2,100.00
Mar 20 2024	0.291	-0.0205	-6.58%	0.312	0.3216	0.258	57,959.00
Mar 19 2024	0.3115	0.0237	8.23%	0.318	0.3274	0.2801	72,138.00
Mar 18 2024	0.2878	-0.0397	-12.12%	0.3153	0.329	0.2801	56,786.00
Mar 17 2024	0.3275	0.0172	5.54%	0.3075	0.332	0.2916	55,776.00
Mar 16 2024	0.3103	-0.0094	-2.94%	0.3197	0.3328	0.300	71,763.00
Mar 15 2024	0.3197	-0.012	-3.62%	0.3175	0.3389	0.3162	72,680.00
Mar 14 2024	0.3317	-0.0193	-5.50%	0.3172	0.354	0.2915	72,745.00
Mar 13 2024	0.351	0.0676	23.85%	0.3316	0.3538	0.280	63,115.00
Mar 12 2024	0.2834	-0.0369	-11.52%	0.3115	0.3395	0.280	57,923.00
Mar 11 2024	0.3203	-0.0046	-1.42%	0.3002	0.3395	0.2907	48,968.00
Mar 10 2024	0.3249	0.0246	8.19%	0.3258	0.3349	0.2822	60,708.00
Mar 09 2024	0.3003	-0.0072	-2.34%	0.3075	0.3349	0.2822	74,330.00
Mar 08 2024	0.3075	-0.0024	-0.77%	0.2903	0.3307	0.2571	79,062.00
Mar 07 2024	0.3099	-0.0146	-4.50%	0.295	0.3248	0.2647	55,973.00
Mar 06 2024	0.3245	-0.0004	-0.12%	0.3244	0.3276	0.281	8,542.00
Mar 05 2024	0.3249	0.0561	20.87%	0.2783	0.3398	0.2648	61,961.00
Mar 04 2024	0.2688	-0.009	-3.24%	0.2665	0.2957	0.2507	71,934.00
Mar 03 2024	0.2778	0.0152	5.79%	0.2635	0.311	0.250	73,806.00
Mar 02 2024	0.2626	-0.0862	-24.71%	0.2855	0.3488	0.250	31,310.00
Mar 01 2024	0.3488	0.0695	24.88%	0.2675	0.3488	0.201	56,294.00
Feb 29 2024	0.2793	-0.0019	-0.68%	0.2672	0.3075	0.230	73,506.00
Feb 28 2024	0.2812	0.0166	6.27%	0.2565	0.3075	0.230	63,693.00
Feb 27 2024	0.2646	-0.0057	-2.11%	0.2703	0.2741	0.212	55,815.00
Feb 26 2024	0.2703	0.003	1.12%	0.263	0.2741	0.230	69,583.00
Feb 25 2024	0.2673	-0.0096	-3.47%	0.2769	0.2783	0.259	45,991.00
Feb 24 2024	0.2769	0.0425	18.13%	0.2375	0.2769	0.200	72,475.00
Feb 23 2024	0.2344	-0.0221	-8.62%	0.2565	0.2567	0.200	50,888.00
Feb 22 2024	0.2565	0.0079	3.18%	0.2763	0.2763	0.2203	41,946.00
Feb 21 2024	0.2486	-0.0277	-10.03%	0.275	0.2763	0.2203	44,541.00
Feb 20 2024	0.2763	-0.011	-3.83%	0.2857	0.2999	0.223	43,060.00
Feb 19 2024	0.2873	0.0083	2.97%	0.2987	0.3031	0.2211	41,781.00
Feb 18 2024	0.279	-0.0247	-8.13%	0.3037	0.3042	0.2405	45,259.00
Feb 17 2024	0.3037	0.00	0.00%	0.3037	0.3037	0.3037	38,372.00
Feb 16 2024	0.3037	-0.0037	-1.20%	0.3075	0.3075	0.302	17,228.00
Feb 15 2024	0.3074	0.0037	1.22%	0.3037	0.3075	0.3035	26,766.00
Feb 14 2024	0.3037	0.0234	8.35%	0.2779	0.3125	0.2684	56,548.00
Feb 13 2024	0.2803	-0.0267	-8.70%	0.3683	0.410	0.2518	81,685.00
Feb 12 2024	0.307	0.0107	3.61%	0.2905	0.410	0.2501	76,617.00
Feb 11 2024	0.2963	-0.0007	-0.24%	0.290	0.3083	0.2111	33,108.00
Feb 10 2024	0.297	-0.015	-4.81%	0.310	0.3144	0.2111	25,935.00

Delayed Upgrade Clock