Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726790521 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 29 minutes ago |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 29 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About PFI
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
PFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 73.9859298 | 3.37 | 4.77 | 71.4400787 | 74.6457098 | 71.2754336 | 0 |
| 1726703400 | 70.6201521 | 0.51 | 0.73 | 70.1760002 | 70.7764 | 68.3649041 | 0 |
| 1726617000 | 70.1097223 | 1.09 | 1.59 | 68.8345475 | 71.703091 | 67.8976599 | 0 |
| 1726530600 | 69.0147874 | -0.5 | -0.72 | 69.609789 | 69.9801655 | 67.6649375 | 0 |
| 1726444200 | 69.5162202 | -2.98 | -4.10 | 72.5107217 | 72.8511082 | 69.2532079 | 0 |
| 1726357800 | 72.4915281 | -0.76 | -1.04 | 73.232581 | 73.232581 | 71.7639707 | 0 |
| 1726271400 | 73.2538739 | 2.37 | 3.34 | 70.8051904 | 73.8569728 | 70.1139209 | 0 |
| 1726185000 | 70.8852637 | 0.61 | 0.86 | 70.1798989 | 71.5744339 | 69.5093225 | 0 |
| 1726098600 | 70.2782661 | -1.35 | -1.89 | 71.52615 | 71.5312483 | 68.4200857 | 0 |
| 1726012200 | 71.6308151 | 0.78 | 1.10 | 70.6735343 | 71.9106218 | 69.6403788 | 0 |
| 1725925800 | 70.848376 | 1.83 | 2.65 | 101.684094 | 103.7926909 | 68.2215519 | 0 |
| 1725839400 | 69.0195858 | 0.96 | 1.40 | 68.0518085 | 69.8173198 | 67.2879632 | 0 |
| 1725753000 | 68.0644043 | 1.41 | 2.12 | 66.8333148 | 69.2514085 | 66.6560739 | 0 |
| 1725666600 | 66.6521752 | -4.38 | -6.17 | 71.0849971 | 72.1517414 | 64.6785333 | 0 |
| 1725580200 | 71.0325146 | -2.29 | -3.12 | 73.4584057 | 73.949342 | 70.4681028 | 0 |
| 1725493800 | 73.3213514 | -0.09 | -0.13 | 72.5629043 | 74.6160197 | 69.3794658 | 0 |
| 1725407400 | 73.4137206 | -2.67 | -3.51 | 76.0699349 | 76.4798982 | 73.0862298 | 0 |
| 1725321000 | 76.0807313 | 3.19 | 4.37 | 101.684094 | 103.7926909 | 73.007656 | 0 |
| 1725234600 | 72.8948936 | -2.43 | -3.22 | 75.3144868 | 75.4305481 | 72.1718347 | 0 |
| 1725148200 | 75.3222842 | -0.46 | -0.61 | 75.7298483 | 75.928682 | 74.7668694 | 0 |
| 1725061800 | 75.7838303 | -0.01 | -0.02 | 75.7463428 | 76.138612 | 73.2100885 | 0 |
| 1724975400 | 75.7961262 | -0.16 | -0.21 | 75.8090219 | 77.8456428 | 75.2167194 | 0 |
| 1724889000 | 75.9580722 | 2.07 | 2.80 | 73.7355133 | 76.6040568 | 72.587796 | 0 |
| 1724802600 | 73.8878625 | -6.58 | -8.18 | 80.5573386 | 80.9715005 | 72.2351136 | 0 |
| 1724716200 | 80.4664689 | -1.87 | -2.27 | 82.3156523 | 82.8635696 | 80.0142197 | 0 |
| 1724629800 | 82.3381448 | -0.47 | -0.56 | 83.0845959 | 83.7236828 | 82.070634 | 0 |
| 1724543400 | 82.8035896 | -0.11 | -0.13 | 82.994326 | 84.487828 | 82.0679349 | 0 |
| 1724457000 | 82.9130531 | 4.23 | 5.38 | 78.6469756 | 83.843043 | 78.645776 | 0 |
| 1724370600 | 78.6835634 | -0.16 | -0.20 | 101.684094 | 103.7926909 | 77.6312143 | 0 |
| 1724284200 | 78.8434101 | 1.48 | 1.92 | 77.3160194 | 79.2752661 | 76.345543 | 0 |
| 1724197800 | 77.3595049 | -1.66 | -2.11 | 79.0422438 | 80.8011573 | 76.678432 | 0 |
| 1724111400 | 79.02365 | 0.21 | 0.26 | 101.684094 | 103.7926909 | 0.36353982 | 0 |
| 1724025000 | 78.8149196 | 0.43 | 0.55 | 78.3524738 | 80.3869954 | 77.9452096 | 0 |
| 1723938600 | 78.3827637 | 0.55 | 0.71 | 77.7883619 | 78.7600379 | 77.6438101 | 0 |
| 1723852200 | 77.8303479 | 0.61 | 0.79 | 77.0973923 | 78.8236167 | 76.5518742 | 0 |
| 1723765800 | 77.2236502 | -2.65 | -3.32 | 79.9257492 | 80.1773653 | 75.8890952 | 0 |
| 1723679400 | 79.8741664 | -0.99 | -1.23 | 80.9807974 | 83.0156189 | 79.2494747 | 0 |
| 1723593000 | 80.8662356 | -1.28 | -1.56 | 81.6699676 | 81.9995577 | 78.3827637 | 0 |
| 1723506600 | 82.1498076 | 5.43 | 7.08 | 101.684094 | 103.7926909 | 75.9808646 | 0 |
| 1723420200 | 76.7195183 | -1.45 | -1.86 | 78.2643032 | 81.2117204 | 76.2606713 | 0 |
| 1723333800 | 78.1728337 | 0.38 | 0.49 | 77.782064 | 79.2140865 | 77.4740667 | 0 |
| 1723247400 | 77.7928604 | -2.65 | -3.29 | 80.5246495 | 81.0752659 | 76.7522074 | 0 |
| 1723161000 | 80.4382783 | 10.05 | 14.29 | 70.0953271 | 81.5701009 | 69.6463768 | 0 |
| 1723074600 | 70.3838309 | -3.22 | -4.37 | 73.8194853 | 76.4139202 | 69.4256504 | 0 |
| 1722988200 | 73.5993587 | 0.52 | 0.71 | 72.6519746 | 76.4628039 | 72.6519746 | 0 |
| 1722901800 | 73.0829309 | -7.98 | -9.84 | 101.684094 | 103.7926909 | 0.33422537 | 0 |
| 1722815400 | 81.0635698 | -6.12 | -7.02 | 87.0666681 | 87.8335124 | 79.50349 | 0 |
| 1722729000 | 87.186928 | -2.3 | -2.57 | 89.544142 | 90.4324458 | 85.7881944 | 0 |
| 1722642600 | 89.4880607 | -6.56 | -6.83 | 95.9685998 | 96.3905591 | 88.9881274 | 0 |
| 1722556200 | 96.0498727 | -0.8 | -0.83 | 97.0707323 | 97.1241145 | 92.3503063 | 0 |
| 1722469800 | 96.8524051 | -1.4 | -1.43 | 98.2268468 | 100.3918249 | 96.4319453 | 0 |
| 1722383400 | 98.2544376 | -1.17 | -1.17 | 99.4765301 | 100.9352437 | 97.0803291 | 0 |
| 1722297000 | 99.4207487 | 1.26 | 1.28 | 101.684094 | 103.7926909 | 97.8657672 | 0 |
| 1722210600 | 98.1626682 | 0.52 | 0.53 | 97.3766303 | 98.4226815 | 96.0363772 | 0 |
| 1722124200 | 97.6432414 | -0.65 | -0.66 | 98.0604023 | 99.7050539 | 96.1623352 | 0 |
| 1722037800 | 98.2883263 | 3.08 | 3.24 | 95.1786632 | 98.523148 | 95.15827 | 0 |
| 1721951400 | 95.2047545 | -4.81 | -4.81 | 100.0631345 | 100.1929912 | 92.8097531 | 0 |
| 1721865000 | 100.0193491 | -4.37 | -4.18 | 104.4629674 | 104.5943236 | 99.1796291 | 0 |
| 1721778600 | 104.3846935 | 1.1 | 1.07 | 103.2279792 | 106.1738969 | 102.0610683 | 0 |
| 1721692200 | 103.2843604 | -2.35 | -2.22 | 101.684094 | 105.1743302 | 101.5005552 | 0 |
| 1721605800 | 105.6340769 | -0.01 | -0.01 | 105.4775291 | 106.3133504 | 102.8534041 | 0 |
| 1721519400 | 105.6433738 | 0.47 | 0.45 | 105.1461396 | 106.1529039 | 104.4569694 | 0 |
| 1721433000 | 105.1716311 | 2.29 | 2.22 | 102.4941239 | 106.1864927 | 101.3119181 | 0 |
| 1721346600 | 102.8860932 | 1.16 | 1.14 | 101.684094 | 104.6498051 | 101.5005552 | 0 |
| 1721260200 | 101.7299787 | -1.75 | -1.69 | 103.468499 | 105.4634338 | 101.300222 | 0 |
| 1721173800 | 103.4822944 | -1.1 | -1.05 | 104.6150167 | 104.9101183 | 100.4829945 | 0 |
| 1721087400 | 104.5853266 | 6.87 | 7.03 | 95.3307125 | 104.731078 | 94.9090531 | 0 |
| 1721001000 | 97.7173167 | 2.41 | 2.53 | 95.3307125 | 97.9749308 | 94.9090531 | 0 |
| 1720914600 | 95.3085199 | 1.39 | 1.48 | 93.9205827 | 96.024981 | 93.4089533 | 0 |
| 1720828200 | 93.9187833 | 0.96 | 1.03 | 92.9018224 | 94.7051211 | 91.391526 | 0 |
| 1720741800 | 92.9576038 | -0.08 | -0.09 | 92.8778304 | 96.3692662 | 91.6719325 | 0 |
| 1720655400 | 93.0397764 | 0.96 | 1.05 | 91.8512727 | 94.4502061 | 90.8364111 | 0 |
| 1720569000 | 92.0770974 | 1.65 | 1.83 | 90.4333455 | 93.1660343 | 90.0917594 | 0 |
| 1720482600 | 90.4237487 | 2.75 | 3.14 | 105.3692652 | 105.3791619 | 87.0666681 | 0 |
| 1720396200 | 87.669767 | -4.29 | -4.66 | 91.82938 | 92.1409761 | 87.669767 | 0 |
| 1720309800 | 91.958337 | 2.53 | 2.82 | 89.3749984 | 92.3686002 | 88.7218162 | 0 |
| 1720223400 | 89.4325792 | -2.72 | -2.95 | 91.3678339 | 93.1804295 | 84.9349789 | 0 |
| 1720137000 | 92.1523723 | -6.66 | -6.74 | 98.9007221 | 99.2543042 | 91.7052214 | 0 |
| 1720050600 | 98.8122516 | -3.65 | -3.56 | 102.502821 | 102.7343438 | 97.4713987 | 0 |
| 1719964200 | 102.4620346 | -0.64 | -0.62 | 103.0579359 | 103.7621011 | 101.9216148 | 0 |
| 1719877800 | 103.1014214 | 0.08 | 0.07 | 105.3692652 | 105.3791619 | 101.2408418 | 0 |
| 1719791400 | 103.0249469 | 1.9 | 1.88 | 101.1850604 | 103.5641671 | 100.4850938 | 0 |
| 1719705000 | 101.1211817 | -0.09 | -0.09 | 101.2063533 | 102.0277794 | 100.9742307 | 0 |
| 1719618600 | 101.2075529 | -2.05 | -1.99 | 103.4337106 | 104.4203816 | 100.8518715 | 0 |
| 1719532200 | 103.2597686 | 2.29 | 2.27 | 101.0234143 | 104.0179158 | 100.8581694 | 0 |
| 1719445800 | 100.9688325 | -0.82 | -0.80 | 105.3692652 | 105.3791619 | 99.7422415 | 0 |
| 1719359400 | 101.78606 | 1.23 | 1.22 | 100.6503387 | 102.730745 | 100.0325447 | 0 |
| 1719273000 | 100.5603687 | -1.98 | -1.93 | 102.5214148 | 102.8612015 | 97.1388096 | 0 |
| 1719186600 | 102.5409083 | -2.25 | -2.14 | 104.7874592 | 105.5090186 | 102.2473062 | 0 |
| 1719100200 | 104.788059 | -0.7 | -0.66 | 105.5525041 | 105.5525041 | 104.2698318 | 0 |
| 1719013800 | 105.4859263 | 0.13 | 0.13 | 105.2855931 | 106.338542 | 103.3494387 | 0 |
| 1718927400 | 105.3515711 | -1.18 | -1.10 | 106.5397749 | 108.4426404 | 104.5298451 | 0 |
