Protocon Historical Data - PENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Protocon	PENUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.030873	0.028751	0.031862

Open	High	Low	Prev. Close	52 Week Range
0.031936	0.033921	0.027591	0.030873	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:41:27	200.00	0.030873	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,405.16	79,202.00	PENN

PENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.030873	-0.00345	-10.05%	0.029395	0.042	0.027192	345,269.00
Jul 21 2024	0.034323	0.002466	7.74%	0.031312	0.039998	0.027192	398,611.00
Jul 20 2024	0.031857	0.001855	6.18%	0.036291	0.039976	0.030	263,214.00
Jul 19 2024	0.030002	0.003182	11.86%	0.026141	0.039992	0.024703	349,043.00
Jul 18 2024	0.02682	-0.005203	-16.25%	0.027294	0.032023	0.024703	430,695.00
Jul 17 2024	0.032023	-0.001961	-5.77%	0.035997	0.050999	0.025909	329,683.00
Jul 16 2024	0.033984	-0.002691	-7.34%	0.036766	0.050999	0.030	333,172.00
Jul 15 2024	0.036675	-0.000856	-2.28%	0.036918	0.04239	0.03486	336,853.00
Jul 14 2024	0.037531	-0.000477	-1.25%	0.036613	0.042451	0.034911	347,009.00
Jul 13 2024	0.038008	-0.007407	-16.31%	0.040533	0.053979	0.033104	342,326.00
Jul 12 2024	0.045415	0.000732	1.64%	0.044962	0.076423	0.033104	322,340.00
Jul 11 2024	0.044683	-0.004677	-9.48%	0.047514	0.076423	0.038002	180,067.00
Jul 10 2024	0.04936	0.011893	31.74%	0.045416	0.04936	0.037465	153,734.00
Jul 09 2024	0.037467	-0.003942	-9.52%	0.0423	0.047233	0.035742	76,925.00
Jul 08 2024	0.041409	-0.005592	-11.90%	0.04944	0.050534	0.035742	274,320.00
Jul 07 2024	0.047001	0.00000100	0.00%	0.049931	0.050534	0.043681	195,757.00
Jul 06 2024	0.047	0.0013	2.84%	0.057225	0.092517	0.034064	261,426.00
Jul 05 2024	0.0457	-0.0353	-43.58%	0.082831	0.092517	0.045504	183,609.00
Jul 04 2024	0.081	0.025141	45.01%	0.050915	0.09517	0.05087	162,190.00
Jul 03 2024	0.055859	0.000931	1.69%	0.055518	0.094973	0.050819	220,149.00
Jul 02 2024	0.054928	-0.011036	-16.73%	0.057108	0.069998	0.05082	216,827.00
Jul 01 2024	0.065964	0.004507	7.33%	0.064779	0.084948	0.050834	187,548.00
Jun 30 2024	0.061457	0.011455	22.91%	0.046974	0.109999	0.042998	207,933.00
Jun 29 2024	0.050002	-0.002702	-5.13%	0.053908	0.058	0.042998	238,556.00
Jun 28 2024	0.052704	0.001184	2.30%	0.042999	0.058	0.042472	123,003.00
Jun 27 2024	0.05152	-0.00043	-0.83%	0.05602	0.056259	0.042472	216,745.00
Jun 26 2024	0.05195	0.007191	16.07%	0.051268	0.059047	0.039221	244,838.00
Jun 25 2024	0.044759	-0.001941	-4.16%	0.046779	0.059047	0.037724	225,159.00
Jun 24 2024	0.0467	0.003983	9.32%	0.049185	0.057014	0.033154	302,333.00
Jun 23 2024	0.042717	-0.019829	-31.70%	0.063918	0.079	0.033154	252,625.00
Jun 22 2024	0.062546	-0.012455	-16.61%	0.062001	0.079359	0.0618	186,375.00