Protocon Historical Data - PENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Protocon	PENUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005054	9.52%	0.058121	0.04806	0.059255

Open	High	Low	Prev. Close	52 Week Range
0.050989	0.05864	0.050898	0.053067	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:54:35	218.00	0.058121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,028.51	150,643.00	PENN

PENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.053067	0.002424	4.79%	0.050568	0.053404	0.050511	236,780.00
May 03 2024	0.050643	0.000013	0.03%	0.051196	0.055612	0.046017	235,926.00
May 02 2024	0.05063	-0.005149	-9.23%	0.055414	0.059605	0.04905	252,455.00
May 01 2024	0.055779	-0.001116	-1.96%	0.056494	0.059143	0.055205	233,933.00
Apr 30 2024	0.056895	0.001832	3.33%	0.055046	0.05691	0.048952	228,215.00
Apr 29 2024	0.055063	-0.000485	-0.87%	0.051199	0.060006	0.048952	223,941.00
Apr 28 2024	0.055548	-0.002759	-4.73%	0.055415	0.060006	0.051199	215,568.00
Apr 27 2024	0.058307	0.003098	5.61%	0.055162	0.059612	0.055101	222,361.00
Apr 26 2024	0.055209	0.000039	0.07%	0.055882	0.055975	0.050171	213,262.00
Apr 25 2024	0.05517	-0.000399	-0.72%	0.055196	0.055975	0.055101	194,114.00
Apr 24 2024	0.055569	0.005367	10.69%	0.050169	0.062319	0.050001	217,371.00
Apr 23 2024	0.050202	0.000118	0.24%	0.050117	0.05039	0.048799	219,877.00
Apr 22 2024	0.050084	0.000011	0.02%	0.050162	0.052975	0.048106	228,392.00
Apr 21 2024	0.050073	-0.00028	-0.56%	0.050259	0.050489	0.048106	238,160.00
Apr 20 2024	0.050353	0.000079	0.16%	0.050404	0.050692	0.048062	224,035.00
Apr 19 2024	0.050274	-0.000041	-0.08%	0.050219	0.050435	0.050201	208,928.00
Apr 18 2024	0.050315	0.000169	0.34%	0.050105	0.050653	0.048528	206,699.00
Apr 17 2024	0.050146	0.000033	0.07%	0.050255	0.057966	0.048528	209,196.00
Apr 16 2024	0.050113	-0.000083	-0.17%	0.050127	0.050339	0.046016	224,692.00
Apr 15 2024	0.050196	-0.001363	-2.64%	0.056989	0.067	0.044001	209,639.00
Apr 14 2024	0.051559	-0.00564	-9.86%	0.056765	0.058001	0.050759	181,486.00
Apr 13 2024	0.057199	-0.002829	-4.71%	0.060539	0.062154	0.054057	182,072.00
Apr 12 2024	0.060028	-0.004091	-6.38%	0.064235	0.065237	0.060026	178,895.00
Apr 11 2024	0.064119	-0.002077	-3.14%	0.06454	0.067895	0.062168	181,033.00
Apr 10 2024	0.066196	-0.000836	-1.25%	0.067249	0.067895	0.062291	167,991.00
Apr 09 2024	0.067032	0.000102	0.15%	0.067224	0.068872	0.063212	167,060.00
Apr 08 2024	0.06693	-0.000205	-0.31%	0.067618	0.072588	0.063184	165,019.00
Apr 07 2024	0.067135	-0.000405	-0.60%	0.067556	0.072588	0.064113	162,116.00
Apr 06 2024	0.06754	-0.001533	-2.22%	0.069026	0.071066	0.064113	157,167.00
Apr 05 2024	0.069073	0.001492	2.21%	0.068083	0.0706	0.065399	169,487.00