OntologyONT

$ 0.22752

-0.02478

(

-9.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 189

Coin

Not Mineable

Wallet

Bid

$ 0.2283

Exchange

CRTO

Ask

$ 0.22892

Last Trade Time

14:10:05

Volume (24h)

$ 13,683,676

Last Trade Size

34.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.22752

Fully Diluted Market Cap

$ 227,520,000

Genesis Date

6/29/2018

Days Range 0.21679-0.23819

52 Weeks Range 0.00000000-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2289	Binance	20493156	/cdn/crypto/logos/exchanges/BINA.png	$ 4,662,148.36	1737382917	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	71.5231154392	Recently
0.2289	OKX	5594112.23792	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,259,684.24	1737382909	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	19.5239979324	Recently
0.2281	DigiFinex	932934	/cdn/crypto/logos/exchanges/DGFX.png	$ 211,279.35	1737382553	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.25603075383	6 minutes ago
0.2279	Gate.io	552588.8	/cdn/crypto/logos/exchanges/GATE.png	$ 124,492.67	1737381908	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	1.92858886805	17 minutes ago
0.22819	Kucoin	461773.3441	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,219.88	1737382296	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	1.61163405953	10 minutes ago
2.12E-6	Binance	189362	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.409214	1737382913	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	6	https://www.binance.com/en/trade/ONT_BTC	0.660891869744	Recently
0.2281	HTX	143583.1806	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,569.33	1737382366	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.501119320088	9 minutes ago
0.21963	Bitvavo	129426.965488	/cdn/crypto/logos/exchanges/BITV.png	€ 28,502.22	1737382916	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	8	https://account.bitvavo.com/markets/ONT-EUR	0.451712747101	Recently
2.11E-6	Kucoin	65679.1805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.142451	1737381292	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.229226753012	27 minutes ago
6.8E-5	Kucoin	34002.1352	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.36	1737382274	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.118670771895	11 minutes ago
5.81E-6	EXMO	31001.0530993	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.180395	1737382558	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONT_BTC	0.108196702331	6 minutes ago
2.11E-6	DigiFinex	16846	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.036852	1737382700	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0587941848824	Recently
0.22752	Crypto.com	8025	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,815.15	1737382912	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.0280080335796	Recently
2.24E-6	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000336	1737382499	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	14	https://hitbtc.com/ONT-to-BTC	5.23514646347E-6	7 minutes ago
7.014E-5	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000105	1737382788	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	15	https://hitbtc.com/ONT-to-ETH	5.23514646347E-6	Recently
8.24E-5	LATOKEN	0.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000067	1737335243	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	16	https://exchange.latoken.com/exchange/ONT-ETH	1.74504882116E-6	13 hours ago
2.44E-6	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000020	1737381462	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	17	https://exchange.latoken.com/exchange/ONT-BTC	3.49009764231E-7	24 minutes ago
0.2238	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	ONT/USDT	https://cex.io/ont-usdt	USDT	18	https://cex.io/ont-usdt	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331340	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	20	https://www.binance.com/en/trade/ONT_ETH	0	14 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737331326	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	14 hours ago
0.2179	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737332407	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	25	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	26	https://crypto.com/exchange/trade/ONT_BTC	0	-
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	27	https://www.okx.com/trade-spot/ONT-BTC	0	14 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	28	https://www.huobi.com/en-us/exchange/ont_btc	0	14 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737382728	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	30	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2523	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	14 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737331331	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	14 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737382726	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	34	https://www.huobi.com/en-us/exchange/ont_eth	0	14 hours ago
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	35	https://gate.io/trade/ONT_ETH	0	14 hours ago
0.221075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737331320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	14 hours ago
0.2796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	37	https://exchange.latoken.com/exchange/ONT-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24034	-0.01282	-5.33411001082	0.24034	0.31461	31847.9315513	CX
4	0.22309	0.00443	1.98574566319	0.21904	0.3555	12680.625745	CX
12	0.17656	0.05096	28.8627095605	0.15408	0.3555	7177.70286024	CX
26	0	0	0	0	0.3555	4853.26955781	CX
52	0	0	0	0	0.5152	3301.85633693	CX
156	0.5976	-0.37008	-61.9277108434	0.12973	0.79	4612.03808002	CX
260	0.7006	-0.47308	-67.5249785898	0.12973	50	17238.2556648	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906