Ontology Gas Historical Data - ONGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGBTC	DigiFinex	32,347,015	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.95%	0.00000523	0.00000521	0.00000526

Open	High	Low	Prev. Close	52 Week Range
0.00000534	0.00000534	0.00000523	0.00000528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:53:21	9.00	0.00000523	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00278043	527.00	ONG	ONGEUR	ONGGBP	ONGUSD

ONGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000528	-0.00000002	-0.38%	0.00000528	0.00000564	0.00000524	14,220.00
Jul 21 2024	0.00000530	0.00000017	3.31%	0.00000513	0.00000583	0.00000513	15,822.00
Jul 20 2024	0.00000513	-0.00000004	-0.77%	0.00000525	0.00000525	0.00000513	8,460.00
Jul 19 2024	0.00000517	-0.00000008	-1.52%	0.00000520	0.00000538	0.00000515	15,066.00
Jul 18 2024	0.00000525	-0.00000005	-0.94%	0.00000530	0.00000534	0.00000515	14,729.00
Jul 17 2024	0.00000530	0.00000011	2.12%	0.00000520	0.00000532	0.00000519	5,876.00
Jul 16 2024	0.00000519	-0.00000007	-1.33%	0.00000533	0.00000533	0.00000515	2,517.00
Jul 15 2024	0.00000526	-0.00000004	-0.75%	0.00000534	0.00000563	0.00000526	5,197.00
Jul 14 2024	0.00000530	0.00000001	0.19%	0.00000529	0.00000536	0.00000526	2,224.00
Jul 13 2024	0.00000529	-0.00000005	-0.94%	0.00000534	0.00000536	0.00000529	1,108.00
Jul 12 2024	0.00000534	-0.00000002	-0.37%	0.00000542	0.00000542	0.00000530	2,179.00
Jul 11 2024	0.00000536	-0.00000010	-1.83%	0.00000543	0.00000546	0.00000533	3,035.00
Jul 10 2024	0.00000546	0.00000002	0.37%	0.00000548	0.00000548	0.00000537	1,271.00
Jul 09 2024	0.00000544	0.00000000	0.00%	0.00000540	0.00000564	0.00000538	3,502.00
Jul 08 2024	0.00000544	0.00000013	2.45%	0.00000536	0.00000554	0.00000524	6,318.00
Jul 07 2024	0.00000531	0.00000024	4.73%	0.00000502	0.00000593	0.00000502	25,125.00
Jul 06 2024	0.00000507	0.00000018	3.68%	0.00000484	0.00000509	0.00000482	3,861.00
Jul 05 2024	0.00000489	-0.00000005	-1.01%	0.00000514	0.00000514	0.00000441	8,611.00
Jul 04 2024	0.00000494	-0.00000037	-6.97%	0.00000550	0.00000550	0.00000494	2,820.00
Jul 03 2024	0.00000531	-0.00000027	-4.84%	0.00000561	0.00000564	0.00000531	2,350.00
Jul 02 2024	0.00000558	-0.00000006	-1.06%	0.00000568	0.00000568	0.00000556	476.00
Jul 01 2024	0.00000564	-0.00000022	-3.75%	0.00000586	0.00000588	0.00000564	3,521.00
Jun 30 2024	0.00000586	0.00000016	2.81%	0.00000585	0.00000586	0.00000556	3,118.00
Jun 29 2024	0.00000570	-0.00000026	-4.36%	0.00000601	0.00000609	0.00000568	3,742.00
Jun 28 2024	0.00000596	0.00000012	2.05%	0.00000594	0.00000614	0.00000584	6,027.00
Jun 27 2024	0.00000584	0.00000003	0.52%	0.00000565	0.00000596	0.00000554	5,914.00
Jun 26 2024	0.00000581	0.00000011	1.93%	0.00000570	0.00000612	0.00000560	6,191.00
Jun 25 2024	0.00000570	-0.00000019	-3.23%	0.00000571	0.00000611	0.00000567	3,535.00
Jun 24 2024	0.00000589	0.00000050	9.28%	0.00000554	0.00000596	0.00000537	10,819.00
Jun 23 2024	0.00000539	-0.00000025	-4.43%	0.00000564	0.00000567	0.00000539	3,227.00
Jun 22 2024	0.00000564	0.00000001	0.18%	0.00000574	0.00000599	0.00000542	10,693.00