ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      67,316.04
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Medieus Token (DigiFinex:MDUSUSDT)

      6. Medieus Token (DigiFinex:MDUSUSDT) Historical

      MDUSUSDT Medieus Token

      0.00032
      -0.000946 (-74.72%)
      00:20:10 - Realtime Data

      MDUSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.001266 0.00 0.00% 0.001266 0.001266 0.001266 0.00
      Jul 21 2024 0.001266 0.00 0.00% 0.001266 0.001266 0.001266 0.00
      Jul 20 2024 0.001266 0.00 0.00% 0.001266 0.001266 0.001266 0.00
      Jul 19 2024 0.001266 0.00 0.00% 0.001267 0.001267 0.001266 2,398.00
      Jul 18 2024 0.001266 0.00 0.00% 0.001279 0.001279 0.001266 4,004.00
      Jul 17 2024 0.001266 -0.007634 -85.78% 0.001279 0.001279 0.001266 1,606.00
      Jul 16 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 15 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 14 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 13 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 12 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 11 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 10 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0.00
      Jul 09 2024 0.0089 0.007634 603.00% 0.003 0.0089 0.003 1,326.00
      Jul 08 2024 0.001266 0.00 0.00% 0.001266 0.001266 0.001266 16,846.00
      Jul 07 2024 0.001266 -0.008634 -87.21% 0.001332 0.001332 0.001266 114,512.00
      Jul 06 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jul 05 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jul 04 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jul 03 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jul 02 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jul 01 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 30 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 29 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 28 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 27 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 26 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 25 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 24 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 23 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
      Jun 22 2024 0.0099 0.0074 296.00% 0.002504 0.024 0.0025 52,718.00
      Jun 21 2024 0.0025 -0.01444 -85.24% 0.002504 0.002601 0.0025 51,085.00
      Jun 20 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 19 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 18 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 17 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 16 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 15 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 14 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 13 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 12 2024 0.01694 0.004305 34.07% 0.180 0.400 0.001269 14,248.00
      Jun 11 2024 0.012635 -0.004305 -25.41% 0.180 0.400 0.001269 13,972.00
      Jun 10 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 09 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 08 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 07 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 06 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 05 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 04 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 03 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 02 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      Jun 01 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 31 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 30 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 29 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 28 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 27 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 26 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
      May 25 2024 0.01694 0.00 0.00% 0.016898 0.017062 0.016888 1,155,430.00
      May 24 2024 0.01694 0.000325 1.96% 0.01655 0.016975 0.016338 13,603,435.00
      May 23 2024 0.016615 -0.001003 -5.69% 0.017607 0.018041 0.012589 23,230,543.00
      May 22 2024 0.017618 -0.000984 -5.29% 0.018572 0.018625 0.012136 21,101,006.00
      May 21 2024 0.018602 -0.004591 -19.79% 0.023145 0.023534 0.01818 23,645,764.00
      May 20 2024 0.023193 0.003754 19.31% 0.019467 0.023364 0.01931 22,269,422.00
      May 19 2024 0.019439 -0.000316 -1.60% 0.019757 0.019853 0.019339 14,090,936.00
      May 18 2024 0.019755 0.00019 0.97% 0.019554 0.019906 0.019527 13,618,430.00
      May 17 2024 0.019565 0.000915 4.91% 0.018613 0.019746 0.018587 17,411,588.00
      May 16 2024 0.01865 -0.001542 -7.64% 0.020178 0.020206 0.018452 16,975,355.00
      May 15 2024 0.020192 0.001048 5.47% 0.019193 0.020204 0.019013 16,790,412.00
      May 14 2024 0.019144 -0.000426 -2.18% 0.019527 0.019644 0.009806 13,304,397.00
      May 13 2024 0.01957 0.000104 0.53% 0.019523 0.019898 0.019039 14,797,860.00
      May 12 2024 0.019466 0.000041 0.21% 0.019478 0.019664 0.019388 9,822,031.00
      May 11 2024 0.019425 -0.00001 -0.05% 0.01936 0.019652 0.019283 10,272,790.00
      May 10 2024 0.019435 -0.001913 -8.96% 0.021388 0.021504 0.019219 15,378,770.00
      May 09 2024 0.021348 0.000442 2.11% 0.020908 0.021525 0.02077 13,160,711.00
      May 08 2024 0.020906 -0.005071 -19.52% 0.025661 0.026024 0.009014 20,055,069.00
      May 07 2024 0.025977 0.009464 57.31% 0.016588 0.026024 0.016299 61,451,077.00
      May 06 2024 0.016513 -0.000384 -2.27% 0.016855 0.017361 0.016435 46,192,117.00
      May 05 2024 0.016897 -0.000326 -1.89% 0.017212 0.017526 0.016799 38,067,153.00
      May 04 2024 0.017223 0.000086 0.50% 0.01718 0.017499 0.017112 33,208,988.00
      May 03 2024 0.017137 0.000594 3.59% 0.01658 0.017277 0.01637 43,659,176.00
      May 02 2024 0.016543 0.000585 3.67% 0.015953 0.016675 0.015549 52,624,949.00
      May 01 2024 0.015958 -0.000233 -1.44% 0.016123 0.01621 0.015109 71,306,788.00
      Apr 30 2024 0.016191 -0.002231 -12.11% 0.018482 0.018617 0.015645 71,213,315.00
      Apr 29 2024 0.018422 -0.000245 -1.31% 0.018639 0.018811 0.014238 54,934,858.00
      Apr 28 2024 0.018667 -0.001609 -7.94% 0.020295 0.020345 0.018629 49,188,442.00
      Apr 27 2024 0.020276 0.000749 3.84% 0.019488 0.020476 0.014848 44,579,459.00
      Apr 26 2024 0.019527 -0.001373 -6.57% 0.02093 0.020951 0.0194 50,621,455.00
      Apr 25 2024 0.0209 0.000167 0.81% 0.020714 0.021122 0.011399 59,912,708.00
      Apr 24 2024 0.020733 -0.000568 -2.67% 0.021238 0.021777 0.020574 56,323,325.00

      Your Recent History

      DGFX
      MDUSUSDT
      Medieus Token
      BIT
      F15479
      Vontobel Financial Produ...
      GATE
      WESTETH
      Waves Enterprise System Token
      NYSE
      HEI
      HEICO
      DGFX
      ICHNUSDT
      IdeaChain
      Delayed Upgrade Clock