Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Medieus Token | MDUSUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001266 | 0.000331 | 0.002488 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001266 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.001266 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDUS |
MDUSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001266 | 0.00 | 0.00% | 0.001266 | 0.001266 | 0.001266 | 0.00 |
Jul 21 2024 | 0.001266 | 0.00 | 0.00% | 0.001266 | 0.001266 | 0.001266 | 0.00 |
Jul 20 2024 | 0.001266 | 0.00 | 0.00% | 0.001266 | 0.001266 | 0.001266 | 0.00 |
Jul 19 2024 | 0.001266 | 0.00 | 0.00% | 0.001267 | 0.001267 | 0.001266 | 2,398.00 |
Jul 18 2024 | 0.001266 | 0.00 | 0.00% | 0.001279 | 0.001279 | 0.001266 | 4,004.00 |
Jul 17 2024 | 0.001266 | -0.007634 | -85.78% | 0.001279 | 0.001279 | 0.001266 | 1,606.00 |
Jul 16 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 15 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 14 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 13 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 11 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 10 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0.00 |
Jul 09 2024 | 0.0089 | 0.007634 | 603.00% | 0.003 | 0.0089 | 0.003 | 1,326.00 |
Jul 08 2024 | 0.001266 | 0.00 | 0.00% | 0.001266 | 0.001266 | 0.001266 | 16,846.00 |
Jul 07 2024 | 0.001266 | -0.008634 | -87.21% | 0.001332 | 0.001332 | 0.001266 | 114,512.00 |
Jul 06 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 05 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 04 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 03 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 02 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jul 01 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 30 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 29 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 28 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 27 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 26 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 25 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 24 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 23 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Jun 22 2024 | 0.0099 | 0.0074 | 296.00% | 0.002504 | 0.024 | 0.0025 | 52,718.00 |