Medieus Token Historical Data - MDUSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Medieus Token	MDUSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01694	0.012635	0.017

Open	High	Low	Prev. Close	52 Week Range
			0.01694	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.01694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDUS

MDUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 06 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 05 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 04 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 03 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 02 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
Jun 01 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 31 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 30 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 29 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 28 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 27 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 26 2024	0.01694	0.00	0.00%	0.01694	0.01694	0.01694	0.00
May 25 2024	0.01694	0.00	0.00%	0.016898	0.017062	0.016888	1,155,430.00
May 24 2024	0.01694	0.000287	1.72%	0.016549	0.016975	0.016338	13,743,736.00
May 23 2024	0.016653	-0.000965	-5.48%	0.017607	0.018041	0.012589	23,386,721.00
May 22 2024	0.017618	-0.000949	-5.11%	0.018571	0.018625	0.012136	21,132,857.00
May 21 2024	0.018567	-0.004603	-19.87%	0.023143	0.023534	0.01818	23,750,878.00
May 20 2024	0.02317	0.003731	19.19%	0.019467	0.023364	0.01931	22,508,464.00
May 19 2024	0.019439	-0.000319	-1.61%	0.019757	0.019853	0.019339	14,078,678.00
May 18 2024	0.019758	0.000174	0.89%	0.019554	0.019906	0.019527	13,594,252.00
May 17 2024	0.019584	0.000935	5.01%	0.018617	0.019746	0.018587	17,553,073.00
May 16 2024	0.018649	-0.001524	-7.55%	0.020178	0.020206	0.018452	17,139,180.00
May 15 2024	0.020173	0.001029	5.38%	0.019194	0.020206	0.019013	16,953,320.00
May 14 2024	0.019144	-0.00043	-2.20%	0.019528	0.019644	0.009806	13,187,114.00
May 13 2024	0.019574	0.000105	0.54%	0.019523	0.019898	0.019039	14,642,042.00
May 12 2024	0.019469	0.000044	0.23%	0.019478	0.019664	0.019388	9,761,171.00
May 11 2024	0.019425	0.00	0.00%	0.01936	0.019652	0.019283	10,159,163.00
May 10 2024	0.019425	-0.001925	-9.02%	0.021388	0.021504	0.019219	15,400,156.00
May 09 2024	0.02135	0.000407	1.94%	0.020908	0.021525	0.02077	13,178,006.00
May 08 2024	0.020943	-0.005034	-19.38%	0.025661	0.026024	0.009014	20,023,293.00