Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | DigiFinex | 5,337,325,880 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.490 | 0.69% | 71.82 | 71.81 | 71.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.40 | 72.85 | 71.15 | 71.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:22:13 | 0.100000 | 71.82 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 71.26 | -2.80 | -3.78% | 73.73 | 74.60 | 70.76 | 66,633.00 |
| Jul 21 2024 | 74.06 | 1.04 | 1.42% | 73.25 | 74.13 | 71.32 | 55,569.00 |
| Jul 20 2024 | 73.02 | -0.400 | -0.54% | 73.66 | 73.88 | 72.31 | 37,360.00 |
| Jul 19 2024 | 73.42 | 1.83 | 2.56% | 71.15 | 74.11 | 69.68 | 80,159.00 |
| Jul 18 2024 | 71.59 | 0.080 | 0.11% | 71.51 | 72.92 | 70.50 | 35,346.00 |
| Jul 17 2024 | 71.51 | -1.70 | -2.32% | 72.64 | 74.24 | 71.13 | 59,478.00 |
| Jul 16 2024 | 73.21 | 0.720 | 0.99% | 72.01 | 74.09 | 70.37 | 93,980.00 |
| Jul 15 2024 | 72.49 | 2.42 | 3.45% | 70.02 | 72.52 | 69.73 | 79,227.00 |
| Jul 14 2024 | 70.07 | 0.280 | 0.40% | 70.12 | 70.51 | 69.23 | 40,993.00 |
| Jul 13 2024 | 69.79 | 0.550 | 0.79% | 68.94 | 70.65 | 68.86 | 47,092.00 |
| Jul 12 2024 | 69.24 | 1.84 | 2.73% | 67.77 | 69.38 | 66.80 | 62,357.00 |
| Jul 11 2024 | 67.40 | 0.450 | 0.67% | 66.44 | 69.13 | 66.38 | 39,803.00 |
| Jul 10 2024 | 66.95 | 1.60 | 2.45% | 65.73 | 67.27 | 64.51 | 37,103.00 |
| Jul 09 2024 | 65.35 | 0.430 | 0.66% | 64.78 | 66.27 | 64.26 | 39,290.00 |
| Jul 08 2024 | 64.92 | 2.97 | 4.79% | 61.87 | 66.32 | 59.25 | 91,388.00 |
| Jul 07 2024 | 61.95 | -3.49 | -5.33% | 65.52 | 65.59 | 61.86 | 53,569.00 |
| Jul 06 2024 | 65.44 | 3.38 | 5.45% | 62.01 | 65.68 | 61.43 | 72,194.00 |
| Jul 05 2024 | 62.06 | -3.27 | -5.01% | 65.53 | 65.55 | 57.36 | 177,419.00 |
| Jul 04 2024 | 65.33 | -6.52 | -9.07% | 72.04 | 72.42 | 65.04 | 136,800.00 |
| Jul 03 2024 | 71.85 | -4.12 | -5.42% | 76.03 | 76.21 | 71.80 | 92,641.00 |
| Jul 02 2024 | 75.97 | 1.54 | 2.07% | 74.37 | 76.20 | 74.29 | 44,862.00 |
| Jul 01 2024 | 74.43 | -1.12 | -1.48% | 75.66 | 75.95 | 74.19 | 59,486.00 |
| Jun 30 2024 | 75.55 | 0.450 | 0.60% | 75.26 | 75.98 | 74.12 | 60,560.00 |
| Jun 29 2024 | 75.10 | 2.20 | 3.02% | 73.16 | 76.85 | 72.83 | 74,762.00 |
| Jun 28 2024 | 72.90 | -0.330 | -0.45% | 73.17 | 74.76 | 72.54 | 85,538.00 |
| Jun 27 2024 | 73.23 | 2.22 | 3.13% | 71.18 | 73.35 | 70.54 | 45,619.00 |
| Jun 26 2024 | 71.01 | -0.350 | -0.49% | 71.49 | 71.96 | 70.40 | 46,024.00 |
| Jun 25 2024 | 71.36 | 1.59 | 2.28% | 69.51 | 71.99 | 69.40 | 58,731.00 |
| Jun 24 2024 | 69.77 | -3.62 | -4.93% | 73.60 | 73.72 | 67.69 | 103,128.00 |
| Jun 23 2024 | 73.39 | -1.22 | -1.64% | 74.58 | 75.07 | 73.25 | 37,277.00 |
| Jun 22 2024 | 74.61 | 0.500 | 0.67% | 74.04 | 74.88 | 73.57 | 28,269.00 |
