LTCUSDT

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSDT DigiFinex 10,808,689,236 Scrypt
  Change % Change Current Price Bid Offer
-11.08 -6.45% 160.80 160.79 160.92
Open High Low Prev. Close 52 Week Range
168.99 172.93 155.01 171.88 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 08:46:42 0.060200 160.80 UST
Price x Volume Volume Base Symbol Related Pairs
18,487,956.03 113,874.11 LTC LTCBTC

LTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 171.88 1.90 1.12% 169.87 180.39 167.09 161,399.00
Feb 26 2021 169.98 -9.42 -5.25% 177.03 182.84 163.16 206,497.00
Feb 25 2021 179.40 -1.35 -0.75% 181.58 204.75 175.29 180,061.00
Feb 24 2021 180.75 6.51 3.74% 174.94 189.36 169.45 177,107.00
Feb 23 2021 174.24 -33.45 -16.11% 181.11 182.23 157.50 141,950.00
Feb 22 2021 207.69 -19.49 -8.58% 226.19 226.65 175.73 183,256.00
Feb 21 2021 227.18 -0.040 -0.02% 224.42 233.37 220.43 153,047.00
Feb 20 2021 227.22 -9.55 -4.03% 237.17 246.28 218.81 145,217.00
Feb 19 2021 236.77 9.68 4.26% 227.90 241.78 220.08 145,859.00
Feb 18 2021 227.09 -10.06 -4.24% 237.76 238.15 220.75 126,445.00
Feb 17 2021 237.15 27.13 12.92% 211.39 237.28 203.53 118,912.00
Feb 16 2021 210.02 2.64 1.27% 207.21 222.03 201.54 155,575.00
Feb 15 2021 207.38 -7.94 -3.69% 214.72 219.79 190.94 171,825.00
Feb 14 2021 215.32 -10.90 -4.82% 225.84 230.49 208.68 161,031.00
Feb 13 2021 226.22 29.86 15.21% 199.12 228.33 193.15 174,733.00
Feb 12 2021 196.36 12.01 6.51% 184.18 198.97 178.33 159,103.00
Feb 11 2021 184.35 2.42 1.33% 180.86 192.78 175.75 163,876.00
Feb 10 2021 181.93 -0.990 -0.54% 181.29 193.60 171.48 187,282.00
Feb 09 2021 182.92 15.74 9.42% 169.05 183.88 164.31 168,122.00
Feb 08 2021 167.18 16.30 10.80% 150.24 169.03 147.77 159,671.00
Feb 07 2021 150.88 -4.42 -2.85% 154.94 157.27 146.00 157,927.00
Feb 06 2021 155.30 0.360 0.23% 155.79 163.64 150.66 188,077.00
Feb 05 2021 154.94 9.49 6.52% 144.89 156.72 143.78 171,336.00
Feb 04 2021 145.45 -10.15 -6.52% 157.45 158.29 142.52 192,251.00
Feb 03 2021 155.60 12.86 9.01% 142.25 156.67 142.06 176,018.00
Feb 02 2021 142.74 10.76 8.15% 132.67 145.85 132.62 174,484.00
Feb 01 2021 131.98 2.33 1.80% 128.86 136.36 125.94 153,372.00
Jan 31 2021 129.65 -3.83 -2.87% 133.02 134.78 125.72 129,562.00
Jan 30 2021 133.48 -1.53 -1.13% 134.65 136.14 128.43 159,825.00
Jan 29 2021 135.01 1.79 1.34% 133.99 145.10 131.59 176,218.00
Jan 28 2021 133.22 10.63 8.67% 123.14 135.85 121.07 170,964.00
See More Historical Prices »


Your Recent History
DGFX
LTCUSDT
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.