| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | DigiFinex | 10,808,689,236 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11.08 | -6.45% | 160.80 | 160.79 | 160.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 168.99 | 172.93 | 155.01 | 171.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:46:42 | 0.060200 | 160.80 | UST |
LTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 171.88 | 1.90 | 1.12% | 169.87 | 180.39 | 167.09 | 161,399.00 |
| Feb 26 2021 | 169.98 | -9.42 | -5.25% | 177.03 | 182.84 | 163.16 | 206,497.00 |
| Feb 25 2021 | 179.40 | -1.35 | -0.75% | 181.58 | 204.75 | 175.29 | 180,061.00 |
| Feb 24 2021 | 180.75 | 6.51 | 3.74% | 174.94 | 189.36 | 169.45 | 177,107.00 |
| Feb 23 2021 | 174.24 | -33.45 | -16.11% | 181.11 | 182.23 | 157.50 | 141,950.00 |
| Feb 22 2021 | 207.69 | -19.49 | -8.58% | 226.19 | 226.65 | 175.73 | 183,256.00 |
| Feb 21 2021 | 227.18 | -0.040 | -0.02% | 224.42 | 233.37 | 220.43 | 153,047.00 |
| Feb 20 2021 | 227.22 | -9.55 | -4.03% | 237.17 | 246.28 | 218.81 | 145,217.00 |
| Feb 19 2021 | 236.77 | 9.68 | 4.26% | 227.90 | 241.78 | 220.08 | 145,859.00 |
| Feb 18 2021 | 227.09 | -10.06 | -4.24% | 237.76 | 238.15 | 220.75 | 126,445.00 |
| Feb 17 2021 | 237.15 | 27.13 | 12.92% | 211.39 | 237.28 | 203.53 | 118,912.00 |
| Feb 16 2021 | 210.02 | 2.64 | 1.27% | 207.21 | 222.03 | 201.54 | 155,575.00 |
| Feb 15 2021 | 207.38 | -7.94 | -3.69% | 214.72 | 219.79 | 190.94 | 171,825.00 |
| Feb 14 2021 | 215.32 | -10.90 | -4.82% | 225.84 | 230.49 | 208.68 | 161,031.00 |
| Feb 13 2021 | 226.22 | 29.86 | 15.21% | 199.12 | 228.33 | 193.15 | 174,733.00 |
| Feb 12 2021 | 196.36 | 12.01 | 6.51% | 184.18 | 198.97 | 178.33 | 159,103.00 |
| Feb 11 2021 | 184.35 | 2.42 | 1.33% | 180.86 | 192.78 | 175.75 | 163,876.00 |
| Feb 10 2021 | 181.93 | -0.990 | -0.54% | 181.29 | 193.60 | 171.48 | 187,282.00 |
| Feb 09 2021 | 182.92 | 15.74 | 9.42% | 169.05 | 183.88 | 164.31 | 168,122.00 |
| Feb 08 2021 | 167.18 | 16.30 | 10.80% | 150.24 | 169.03 | 147.77 | 159,671.00 |
| Feb 07 2021 | 150.88 | -4.42 | -2.85% | 154.94 | 157.27 | 146.00 | 157,927.00 |
| Feb 06 2021 | 155.30 | 0.360 | 0.23% | 155.79 | 163.64 | 150.66 | 188,077.00 |
| Feb 05 2021 | 154.94 | 9.49 | 6.52% | 144.89 | 156.72 | 143.78 | 171,336.00 |
| Feb 04 2021 | 145.45 | -10.15 | -6.52% | 157.45 | 158.29 | 142.52 | 192,251.00 |
| Feb 03 2021 | 155.60 | 12.86 | 9.01% | 142.25 | 156.67 | 142.06 | 176,018.00 |
| Feb 02 2021 | 142.74 | 10.76 | 8.15% | 132.67 | 145.85 | 132.62 | 174,484.00 |
| Feb 01 2021 | 131.98 | 2.33 | 1.80% | 128.86 | 136.36 | 125.94 | 153,372.00 |
| Jan 31 2021 | 129.65 | -3.83 | -2.87% | 133.02 | 134.78 | 125.72 | 129,562.00 |
| Jan 30 2021 | 133.48 | -1.53 | -1.13% | 134.65 | 136.14 | 128.43 | 159,825.00 |
| Jan 29 2021 | 135.01 | 1.79 | 1.34% | 133.99 | 145.10 | 131.59 | 176,218.00 |
| Jan 28 2021 | 133.22 | 10.63 | 8.67% | 123.14 | 135.85 | 121.07 | 170,964.00 |
