| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | DigiFinex | 5,718,728,716 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.80 | -3.15% | 86.12 | 86.07 | 86.15 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.02 | 85.64 | 89.27 | 88.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:45:14 | 0.013400 | 86.12 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 88.92 | 3.37 | 3.94% | 83.63 | 90.12 | 82.81 | 218,048.00 |
| Dec 01 2020 | 85.55 | -2.25 | -2.56% | 87.73 | 92.83 | 80.77 | 251,186.00 |
| Nov 30 2020 | 87.80 | 8.61 | 10.87% | 79.42 | 88.37 | 76.67 | 220,730.00 |
| Nov 29 2020 | 79.19 | 6.57 | 9.05% | 72.67 | 81.02 | 71.55 | 248,309.00 |
| Nov 28 2020 | 72.62 | 3.56 | 5.15% | 69.22 | 74.91 | 68.32 | 227,108.00 |
| Nov 27 2020 | 69.06 | -1.38 | -1.96% | 70.83 | 73.57 | 65.78 | 264,228.00 |
| Nov 26 2020 | 70.44 | -12.01 | -14.57% | 81.00 | 83.22 | 64.77 | 294,803.00 |
| Nov 25 2020 | 82.45 | -6.61 | -7.42% | 89.13 | 90.46 | 78.18 | 220,045.00 |
| Nov 24 2020 | 89.06 | 0.390 | 0.44% | 88.79 | 93.85 | 86.51 | 269,063.00 |
| Nov 23 2020 | 88.67 | 5.57 | 6.70% | 83.32 | 90.79 | 81.00 | 264,946.00 |
| Nov 22 2020 | 83.10 | -3.54 | -4.09% | 86.97 | 87.93 | 79.22 | 261,821.00 |
| Nov 21 2020 | 86.64 | 4.17 | 5.06% | 82.56 | 88.45 | 80.08 | 281,871.00 |
| Nov 20 2020 | 82.47 | 1.01 | 1.24% | 81.50 | 85.48 | 80.06 | 286,512.00 |
| Nov 19 2020 | 81.46 | 7.61 | 10.30% | 73.61 | 83.39 | 71.47 | 288,030.00 |
| Nov 18 2020 | 73.85 | -2.50 | -3.27% | 76.41 | 77.07 | 69.15 | 291,462.00 |
| Nov 17 2020 | 76.35 | 2.69 | 3.65% | 73.63 | 76.90 | 71.36 | 275,941.00 |
| Nov 16 2020 | 73.66 | 11.42 | 18.35% | 62.27 | 74.41 | 62.06 | 284,319.00 |
| Nov 15 2020 | 62.24 | -1.71 | -2.67% | 63.93 | 64.44 | 61.09 | 133,186.00 |
| Nov 14 2020 | 63.95 | -1.62 | -2.47% | 65.81 | 66.33 | 61.70 | 155,096.00 |
| Nov 13 2020 | 65.57 | 5.25 | 8.70% | 60.73 | 66.73 | 60.14 | 248,158.00 |
| Nov 12 2020 | 60.32 | 1.07 | 1.81% | 59.29 | 60.53 | 57.62 | 138,810.00 |
| Nov 11 2020 | 59.25 | 1.34 | 2.31% | 57.90 | 60.54 | 57.80 | 136,992.00 |
| Nov 10 2020 | 57.91 | -1.26 | -2.13% | 59.15 | 59.60 | 57.05 | 140,093.00 |
| Nov 09 2020 | 59.17 | -1.90 | -3.11% | 61.18 | 61.70 | 57.43 | 157,161.00 |
| Nov 08 2020 | 61.07 | 2.29 | 3.90% | 58.95 | 62.03 | 58.58 | 117,698.00 |
| Nov 07 2020 | 58.78 | -4.27 | -6.77% | 63.40 | 64.85 | 57.69 | 195,768.00 |
| Nov 06 2020 | 63.05 | 4.12 | 6.99% | 58.82 | 63.63 | 58.67 | 203,438.00 |
| Nov 05 2020 | 58.93 | 4.29 | 7.85% | 54.53 | 59.76 | 54.49 | 151,560.00 |
| Nov 04 2020 | 54.64 | 0.840 | 1.56% | 53.86 | 55.20 | 51.59 | 111,936.00 |
| Nov 03 2020 | 53.80 | -0.010 | -0.02% | 53.89 | 54.37 | 51.48 | 94,842.00 |
