Lean Management Token Historical Data - LEANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lean Management Token	LEANUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	2.74%	0.00015	0.000144	0.000153

Open	High	Low	Prev. Close	52 Week Range
0.000145	0.000154	0.000144	0.000146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:18:41	44,259.13	0.00015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
776.48	5,238,281.02	LEANN

LEANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000146	-0.00000400	-2.67%	0.000147	0.000155	0.000144	15,091,044.00
May 04 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000159	0.000145	13,245,698.00
May 03 2024	0.000154	0.00000800	5.48%	0.000148	0.000159	0.000145	11,438,908.00
May 02 2024	0.000146	-0.000012	-7.59%	0.000148	0.00016	0.000144	14,958,343.00
May 01 2024	0.000158	0.00000500	3.27%	0.000152	0.00016	0.000143	17,918,736.00
Apr 30 2024	0.000153	-0.000012	-7.27%	0.000165	0.000168	0.000113	16,366,006.00
Apr 29 2024	0.000165	0.00000800	5.10%	0.000167	0.000168	0.000153	17,700,461.00
Apr 28 2024	0.000157	-0.000011	-6.55%	0.000155	0.000168	0.000153	13,128,456.00
Apr 27 2024	0.000168	0.000012	7.69%	0.000163	0.000168	0.000154	16,062,668.00
Apr 26 2024	0.000156	-0.000012	-7.14%	0.000159	0.00017	0.000153	13,129,028.00
Apr 25 2024	0.000168	0.00000500	3.07%	0.000157	0.00017	0.000153	13,918,831.00
Apr 24 2024	0.000163	0.00000700	4.49%	0.000163	0.000165	0.000153	13,612,608.00
Apr 23 2024	0.000156	-0.00000900	-5.45%	0.000165	0.00017	0.000153	17,038,150.00
Apr 22 2024	0.000165	0.000011	7.14%	0.000155	0.00017	0.000143	17,462,945.00
Apr 21 2024	0.000154	-0.00000500	-3.14%	0.000167	0.00017	0.000143	15,388,005.00
Apr 20 2024	0.000159	0.00000400	2.58%	0.000155	0.00017	0.000153	17,459,258.00
Apr 19 2024	0.000155	0.00000100	0.65%	0.000161	0.000179	0.000151	17,617,195.00
Apr 18 2024	0.000154	-0.00000900	-5.52%	0.00015	0.000179	0.00015	17,866,770.00
Apr 17 2024	0.000163	0.000011	7.24%	0.000172	0.00018	0.00015	18,165,570.00
Apr 16 2024	0.000152	-0.000024	-13.64%	0.000178	0.00018	0.00015	17,998,151.00
Apr 15 2024	0.000176	0.00000300	1.73%	0.000174	0.00018	0.00017	17,532,339.00
Apr 14 2024	0.000173	-0.00000700	-3.89%	0.000178	0.00018	0.00017	17,718,035.00
Apr 13 2024	0.00018	0.00000200	1.12%	0.000163	0.00018	0.00016	17,624,744.00
Apr 12 2024	0.000178	0.00000500	2.89%	0.000175	0.00018	0.00016	17,375,916.00
Apr 11 2024	0.000173	-0.00000300	-1.70%	0.000164	0.00018	0.000162	17,829,514.00
Apr 10 2024	0.000176	0.00000300	1.73%	0.000166	0.00018	0.000162	17,705,041.00
Apr 09 2024	0.000173	0.00000800	4.85%	0.000175	0.00018	0.000162	17,686,386.00
Apr 08 2024	0.000165	0.00	0.00%	0.000168	0.00018	0.000162	17,913,903.00
Apr 07 2024	0.000165	0.00000200	1.23%	0.000166	0.00018	0.000162	17,823,851.00
Apr 06 2024	0.000163	-0.00002	-10.93%	0.00017	0.000219	0.000162	17,645,563.00