ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,735.18
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Lean Management Token (DigiFinex:LEANUSDT)

      6. Lean Management Token (DigiFinex:LEANUSDT) Historical

      LEANUSDT Lean Management Token

      0.00006
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LEANUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00006 0.00001 20.00% 0.00006 0.00006 0.00006 5,627,554.00
      Jul 21 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 20 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 19 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 18 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 17 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 16 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 14 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 13 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 12 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 11 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 10 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 09 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 06 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jul 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 30 2024 0.00005 -0.00001 -16.67% 0.00005 0.00005 0.00005 141,899.00
      Jun 29 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 28 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 27 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 26 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 25 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 24 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Jun 23 2024 0.00006 0.00 0.00% 0.00005 0.00006 0.00005 224,545.00
      Jun 22 2024 0.00006 0.00 0.00% 0.00005 0.00006 0.00005 224,545.00
      Jun 21 2024 0.00006 0.00001 20.00% 0.00005 0.00006 0.00005 322,222.00
      Jun 20 2024 0.00005 -0.00001 -16.67% 0.000055 0.00006 0.00005 1,855,555.00
      Jun 19 2024 0.00006 0.00000200 3.45% 0.000058 0.00006 0.00005 6,443,243.00
      Jun 18 2024 0.000058 0.00000300 5.45% 0.000055 0.00006 0.000053 9,102,211.00
      Jun 17 2024 0.000055 -0.00000500 -8.33% 0.000055 0.00006 0.000053 8,384,150.00
      Jun 16 2024 0.00006 0.00000500 9.09% 0.000057 0.00006 0.000054 10,096,383.00
      Jun 15 2024 0.000055 -0.00000400 -6.78% 0.000067 0.00007 0.00005 11,751,529.00
      Jun 14 2024 0.000059 -0.00000700 -10.61% 0.000064 0.00008 0.00005 13,066,863.00
      Jun 13 2024 0.000066 0.00000100 1.54% 0.000062 0.00007 0.000061 11,019,214.00
      Jun 12 2024 0.000065 0.00 0.00% 0.000064 0.000065 0.00005 14,868,068.00
      Jun 11 2024 0.000065 0.00000200 3.17% 0.000064 0.000065 0.000059 11,217,592.00
      Jun 10 2024 0.000063 -0.00000200 -3.08% 0.000064 0.000065 0.000059 12,112,018.00
      Jun 09 2024 0.000065 0.00 0.00% 0.000064 0.000065 0.000059 11,842,922.00
      Jun 08 2024 0.000065 0.00000200 3.17% 0.00006 0.000065 0.000055 11,837,213.00
      Jun 07 2024 0.000063 0.00 0.00% 0.000061 0.000065 0.000059 11,570,537.00
      Jun 06 2024 0.000063 0.00 0.00% 0.000064 0.000065 0.000059 11,854,239.00
      Jun 05 2024 0.000063 0.00000200 3.28% 0.000062 0.000065 0.000059 11,885,150.00
      Jun 04 2024 0.000061 0.00000200 3.39% 0.000063 0.00007 0.000055 11,066,737.00
      Jun 03 2024 0.000059 -0.00000600 -9.23% 0.000059 0.00007 0.000055 11,728,678.00
      Jun 02 2024 0.000065 0.00000400 6.56% 0.00006 0.000065 0.000059 10,942,710.00
      Jun 01 2024 0.000061 -0.00000100 -1.61% 0.000061 0.000065 0.000059 10,173,166.00
      May 31 2024 0.000062 -0.00000100 -1.59% 0.00006 0.000065 0.000059 11,030,650.00
      May 30 2024 0.000063 -0.00000100 -1.56% 0.000065 0.000065 0.000059 11,945,121.00
      May 29 2024 0.000064 0.00000500 8.47% 0.000059 0.000065 0.000059 11,727,433.00
      May 28 2024 0.000059 -0.00000100 -1.67% 0.000061 0.000065 0.000059 11,758,923.00
      May 27 2024 0.00006 -0.00000300 -4.76% 0.000064 0.000065 0.000059 10,966,925.00
      May 26 2024 0.000063 -0.00000200 -3.08% 0.000062 0.000065 0.000059 10,188,791.00
      May 25 2024 0.000065 0.00000300 4.84% 0.000062 0.000069 0.000059 11,451,855.00
      May 24 2024 0.000062 0.00000200 3.33% 0.000061 0.000069 0.000059 10,840,654.00
      May 23 2024 0.00006 0.00 0.00% 0.000063 0.000065 0.000059 11,042,145.00
      May 22 2024 0.00006 -0.00000400 -6.25% 0.000059 0.000065 0.000059 11,077,427.00
      May 21 2024 0.000064 0.00000100 1.59% 0.000062 0.000065 0.000059 11,405,473.00
      May 20 2024 0.000063 0.00000300 5.00% 0.000059 0.000065 0.000059 11,274,075.00
      May 19 2024 0.00006 -0.00000400 -6.25% 0.00006 0.000065 0.000059 11,309,436.00
      May 18 2024 0.000064 0.00000100 1.59% 0.000062 0.000065 0.000059 11,342,519.00
      May 17 2024 0.000063 0.00 0.00% 0.00006 0.000065 0.000057 10,921,730.00
      May 16 2024 0.000063 -0.00000100 -1.56% 0.000063 0.000065 0.000057 10,335,766.00
      May 15 2024 0.000064 0.00000300 4.92% 0.000064 0.000065 0.000059 11,228,415.00
      May 14 2024 0.000061 -0.00000100 -1.61% 0.000063 0.000065 0.000059 11,663,113.00
      May 13 2024 0.000062 0.00000200 3.33% 0.000063 0.000065 0.000059 10,835,615.00
      May 12 2024 0.00006 -0.00000400 -6.25% 0.000064 0.000065 0.000059 11,302,514.00
      May 11 2024 0.000064 0.00000100 1.59% 0.000064 0.000065 0.000059 10,535,108.00
      May 10 2024 0.000063 -0.000016 -20.25% 0.000087 0.00009 0.000059 19,299,542.00
      May 09 2024 0.000079 -0.000021 -21.00% 0.000116 0.000116 0.000075 24,887,616.00
      May 08 2024 0.0001 -0.000011 -9.91% 0.000124 0.00013 0.00009 21,094,967.00
      May 07 2024 0.000111 -0.00004 -26.49% 0.000145 0.000154 0.000109 15,329,089.00
      May 06 2024 0.000151 0.00000500 3.42% 0.000145 0.000154 0.000144 16,539,348.00
      May 05 2024 0.000146 -0.00000400 -2.67% 0.000147 0.000155 0.000144 15,091,044.00
      May 04 2024 0.00015 0.00 0.00% 0.000154 0.000159 0.000145 13,363,219.00
      May 03 2024 0.00015 0.00000400 2.74% 0.000148 0.000159 0.000145 11,418,195.00
      May 02 2024 0.000146 -0.00000700 -4.58% 0.000148 0.00016 0.000144 14,958,343.00
      May 01 2024 0.000153 0.00000800 5.52% 0.000152 0.00016 0.000143 17,879,574.00
      Apr 30 2024 0.000145 -0.000016 -9.94% 0.000165 0.000168 0.000113 16,260,628.00
      Apr 29 2024 0.000161 0.00000400 2.55% 0.000167 0.000168 0.000153 17,704,572.00
      Apr 28 2024 0.000157 -0.000011 -6.55% 0.000155 0.000168 0.000153 13,023,602.00
      Apr 27 2024 0.000168 0.00000300 1.82% 0.000163 0.000168 0.000154 16,179,369.00
      Apr 26 2024 0.000165 -0.00000300 -1.79% 0.000159 0.00017 0.000153 13,070,022.00
      Apr 25 2024 0.000168 0.00000500 3.07% 0.000157 0.00017 0.000153 13,972,068.00
      Apr 24 2024 0.000163 0.00000700 4.49% 0.000163 0.000165 0.000153 13,612,608.00

      Your Recent History

      DGFX
      LEANUSDT
      Lean Management Token
      BIT
      NSCIT35087K8
      Canada
      USOTC
      WKRCF
      Wacker Neuson SE Namen Akt (PK)
      NYSE
      FII
      Federated Investors
      NASDAQ
      FUGAX
      AQSE
      IJPH.GB
      iShares MSCI Japan GBP H...
      COIN
      NIOGBP
      Autonio
      Delayed Upgrade Clock