Register for streaming realtime charts, analysis tools, and prices.KDAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.618 | -0.0494 | -7.40% | 0.6689 | 0.6741 | 0.6169 | 137,263.00 |
| Jul 21 2024 | 0.6674 | 0.0128 | 1.96% | 0.6552 | 0.7061 | 0.6338 | 347,332.00 |
| Jul 20 2024 | 0.6546 | 0.0378 | 6.13% | 0.621 | 0.7304 | 0.6092 | 363,110.00 |
| Jul 19 2024 | 0.6168 | 0.0162 | 2.70% | 0.6027 | 0.6397 | 0.5893 | 175,804.00 |
| Jul 18 2024 | 0.6006 | -0.0064 | -1.05% | 0.6109 | 0.6254 | 0.5925 | 107,085.00 |
| Jul 17 2024 | 0.607 | -0.0021 | -0.34% | 0.6071 | 0.6251 | 0.5852 | 138,653.00 |
| Jul 16 2024 | 0.6091 | -0.0149 | -2.39% | 0.6202 | 0.6264 | 0.5794 | 126,102.00 |
| Jul 15 2024 | 0.624 | 0.033 | 5.58% | 0.5857 | 0.6257 | 0.5815 | 140,057.00 |
| Jul 14 2024 | 0.591 | 0.0671 | 12.81% | 0.5183 | 0.6331 | 0.5149 | 522,251.00 |
| Jul 13 2024 | 0.5239 | -0.0071 | -1.34% | 0.5275 | 0.5361 | 0.5146 | 68,148.00 |
| Jul 12 2024 | 0.531 | 0.0179 | 3.49% | 0.5142 | 0.5311 | 0.4994 | 84,169.00 |
| Jul 11 2024 | 0.5131 | -0.0009 | -0.18% | 0.5108 | 0.5322 | 0.5034 | 87,839.00 |
| Jul 10 2024 | 0.514 | 0.0074 | 1.46% | 0.504 | 0.5251 | 0.5017 | 83,183.00 |
| Jul 09 2024 | 0.5066 | 0.0056 | 1.12% | 0.499 | 0.5163 | 0.4907 | 107,452.00 |
| Jul 08 2024 | 0.501 | 0.0201 | 4.18% | 0.4859 | 0.5153 | 0.4638 | 144,196.00 |
| Jul 07 2024 | 0.4809 | -0.0284 | -5.58% | 0.510 | 0.5266 | 0.4809 | 110,720.00 |
| Jul 06 2024 | 0.5093 | 0.0344 | 7.24% | 0.4761 | 0.5131 | 0.4684 | 102,297.00 |
| Jul 05 2024 | 0.4749 | 0.0079 | 1.69% | 0.468 | 0.5031 | 0.4119 | 340,003.00 |
| Jul 04 2024 | 0.467 | -0.0772 | -14.19% | 0.5383 | 0.5481 | 0.4649 | 260,188.00 |
| Jul 03 2024 | 0.5442 | -0.0389 | -6.67% | 0.5875 | 0.5907 | 0.5367 | 111,665.00 |
| Jul 02 2024 | 0.5831 | -0.018 | -2.99% | 0.602 | 0.6061 | 0.574 | 84,792.00 |
| Jul 01 2024 | 0.6011 | 0.0152 | 2.59% | 0.5878 | 0.6212 | 0.5766 | 145,812.00 |
| Jun 30 2024 | 0.5859 | 0.0179 | 3.15% | 0.5678 | 0.5911 | 0.5511 | 78,656.00 |
| Jun 29 2024 | 0.568 | 0.0044 | 0.78% | 0.5652 | 0.5948 | 0.5616 | 112,477.00 |
| Jun 28 2024 | 0.5636 | -0.0066 | -1.16% | 0.572 | 0.5881 | 0.5616 | 96,775.00 |
| Jun 27 2024 | 0.5702 | 0.0112 | 2.00% | 0.5661 | 0.5854 | 0.5523 | 90,760.00 |
| Jun 26 2024 | 0.559 | -0.0285 | -4.85% | 0.592 | 0.596 | 0.5573 | 84,348.00 |
| Jun 25 2024 | 0.5875 | 0.0101 | 1.75% | 0.569 | 0.5971 | 0.5682 | 77,485.00 |
| Jun 24 2024 | 0.5774 | 0.0114 | 2.01% | 0.570 | 0.5777 | 0.5347 | 143,687.00 |
| Jun 23 2024 | 0.566 | -0.0093 | -1.62% | 0.5814 | 0.6083 | 0.5575 | 101,336.00 |
| Jun 22 2024 | 0.5753 | -0.008 | -1.37% | 0.5881 | 0.5902 | 0.5579 | 93,794.00 |
| Jun 21 2024 | 0.5833 | -0.0104 | -1.75% | 0.605 | 0.6064 | 0.5719 | 128,438.00 |
| Jun 20 2024 | 0.5937 | 0.0034 | 0.58% | 0.5909 | 0.6402 | 0.5893 | 178,042.00 |
| Jun 19 2024 | 0.5903 | 0.0103 | 1.78% | 0.5833 | 0.6069 | 0.5715 | 139,504.00 |
| Jun 18 2024 | 0.580 | -0.023 | -3.81% | 0.6146 | 0.6149 | 0.5238 | 285,454.00 |
| Jun 17 2024 | 0.603 | -0.0449 | -6.93% | 0.640 | 0.6511 | 0.5915 | 197,370.00 |
| Jun 16 2024 | 0.6479 | 0.002 | 0.31% | 0.6412 | 0.662 | 0.6353 | 104,614.00 |
| Jun 15 2024 | 0.6459 | -0.0009 | -0.14% | 0.654 | 0.6652 | 0.6378 | 88,377.00 |
| Jun 14 2024 | 0.6468 | -0.019 | -2.85% | 0.6719 | 0.7106 | 0.6252 | 209,133.00 |
| Jun 13 2024 | 0.6658 | -0.0372 | -5.29% | 0.7023 | 0.7102 | 0.6546 | 106,703.00 |
| Jun 12 2024 | 0.703 | 0.0297 | 4.41% | 0.6842 | 0.7461 | 0.6638 | 170,375.00 |
| Jun 11 2024 | 0.6733 | -0.0567 | -7.77% | 0.7339 | 0.7362 | 0.6559 | 208,932.00 |
| Jun 10 2024 | 0.730 | -0.0288 | -3.80% | 0.7611 | 0.7783 | 0.7266 | 106,895.00 |
| Jun 09 2024 | 0.7588 | 0.0062 | 0.82% | 0.7459 | 0.7673 | 0.7419 | 67,699.00 |
| Jun 08 2024 | 0.7526 | -0.0382 | -4.83% | 0.7869 | 0.7933 | 0.7418 | 115,323.00 |
| Jun 07 2024 | 0.7908 | -0.0406 | -4.88% | 0.8309 | 0.8633 | 0.7597 | 148,973.00 |
| Jun 06 2024 | 0.8314 | -0.0337 | -3.90% | 0.8718 | 0.8722 | 0.8241 | 91,366.00 |
| Jun 05 2024 | 0.8651 | 0.0273 | 3.26% | 0.8329 | 0.8762 | 0.8327 | 109,071.00 |
| Jun 04 2024 | 0.8378 | 0.0131 | 1.59% | 0.8222 | 0.8562 | 0.8098 | 101,925.00 |
| Jun 03 2024 | 0.8247 | 0.0132 | 1.63% | 0.8108 | 0.8382 | 0.8068 | 110,545.00 |
| Jun 02 2024 | 0.8115 | -0.0044 | -0.54% | 0.8178 | 0.8274 | 0.7948 | 93,345.00 |
| Jun 01 2024 | 0.8159 | -0.0017 | -0.21% | 0.8197 | 0.8233 | 0.811 | 56,857.00 |
| May 31 2024 | 0.8176 | -0.011 | -1.33% | 0.842 | 0.8422 | 0.8139 | 70,220.00 |
| May 30 2024 | 0.8286 | -0.0016 | -0.19% | 0.8316 | 0.8532 | 0.8089 | 109,748.00 |
| May 29 2024 | 0.8302 | 0.0004 | 0.05% | 0.8301 | 0.8646 | 0.8219 | 114,666.00 |
| May 28 2024 | 0.8298 | -0.0231 | -2.71% | 0.8553 | 0.8573 | 0.8154 | 132,850.00 |
| May 27 2024 | 0.8529 | 0.030 | 3.65% | 0.8201 | 0.8691 | 0.8188 | 117,192.00 |
| May 26 2024 | 0.8229 | -0.0157 | -1.87% | 0.8395 | 0.8429 | 0.8163 | 64,495.00 |
| May 25 2024 | 0.8386 | 0.0052 | 0.62% | 0.8281 | 0.8492 | 0.8257 | 60,184.00 |
| May 24 2024 | 0.8334 | -0.0185 | -2.17% | 0.8621 | 0.8621 | 0.802 | 113,996.00 |
| May 23 2024 | 0.8519 | -0.009 | -1.05% | 0.8705 | 0.8982 | 0.8092 | 163,806.00 |
| May 22 2024 | 0.8609 | -0.0033 | -0.38% | 0.8625 | 0.9292 | 0.854 | 173,413.00 |
| May 21 2024 | 0.8642 | 0.0186 | 2.20% | 0.8418 | 0.8801 | 0.8259 | 165,030.00 |
| May 20 2024 | 0.8456 | 0.0625 | 7.98% | 0.7871 | 0.8519 | 0.7808 | 135,054.00 |
| May 19 2024 | 0.7831 | -0.0401 | -4.87% | 0.8162 | 0.8261 | 0.7811 | 66,902.00 |
| May 18 2024 | 0.8232 | 0.0053 | 0.65% | 0.8179 | 0.8338 | 0.8073 | 56,601.00 |
| May 17 2024 | 0.8179 | 0.0196 | 2.46% | 0.7951 | 0.8358 | 0.7914 | 101,314.00 |
| May 16 2024 | 0.7983 | -0.0327 | -3.94% | 0.8377 | 0.8395 | 0.7849 | 100,705.00 |
| May 15 2024 | 0.831 | 0.055 | 7.09% | 0.779 | 0.8449 | 0.7707 | 128,059.00 |
| May 14 2024 | 0.776 | -0.0111 | -1.41% | 0.7932 | 0.8148 | 0.7669 | 82,579.00 |
| May 13 2024 | 0.7871 | -0.0016 | -0.20% | 0.7868 | 0.8235 | 0.7651 | 119,158.00 |
| May 12 2024 | 0.7887 | -0.0095 | -1.19% | 0.809 | 0.8143 | 0.7807 | 60,829.00 |
| May 11 2024 | 0.7982 | -0.0079 | -0.98% | 0.7944 | 0.8301 | 0.7928 | 61,940.00 |
| May 10 2024 | 0.8061 | -0.025 | -3.01% | 0.8289 | 0.8401 | 0.7749 | 140,203.00 |
| May 09 2024 | 0.8311 | 0.0192 | 2.36% | 0.8099 | 0.8396 | 0.8002 | 105,872.00 |
| May 08 2024 | 0.8119 | -0.0207 | -2.49% | 0.8409 | 0.8471 | 0.8057 | 122,061.00 |
| May 07 2024 | 0.8326 | -0.0315 | -3.65% | 0.8719 | 0.8831 | 0.8288 | 116,178.00 |
| May 06 2024 | 0.8641 | -0.0515 | -5.62% | 0.915 | 0.9361 | 0.8618 | 147,050.00 |
| May 05 2024 | 0.9156 | 0.0115 | 1.27% | 0.9067 | 0.9402 | 0.8867 | 84,003.00 |
| May 04 2024 | 0.9041 | -0.0189 | -2.05% | 0.929 | 0.9296 | 0.8959 | 81,196.00 |
| May 03 2024 | 0.923 | 0.0508 | 5.82% | 0.8769 | 0.9301 | 0.8526 | 100,558.00 |
| May 02 2024 | 0.8722 | 0.0244 | 2.88% | 0.8292 | 0.8862 | 0.8253 | 85,730.00 |
| May 01 2024 | 0.8478 | 0.0067 | 0.80% | 0.830 | 0.8622 | 0.7837 | 159,726.00 |
| Apr 30 2024 | 0.8411 | -0.0563 | -6.27% | 0.8829 | 0.9152 | 0.7898 | 171,193.00 |
| Apr 29 2024 | 0.8974 | 0.0053 | 0.59% | 0.8954 | 0.9181 | 0.8697 | 88,329.00 |
| Apr 28 2024 | 0.8921 | -0.0334 | -3.61% | 0.9209 | 0.9294 | 0.8907 | 79,436.00 |
| Apr 27 2024 | 0.9255 | 0.0353 | 3.97% | 0.9011 | 0.9293 | 0.8668 | 94,972.00 |
| Apr 26 2024 | 0.8902 | -0.0396 | -4.26% | 0.9413 | 0.9444 | 0.8889 | 90,905.00 |
| Apr 25 2024 | 0.9298 | 0.0135 | 1.47% | 0.9115 | 0.9444 | 0.8857 | 117,692.00 |
| Apr 24 2024 | 0.9163 | -0.045 | -4.68% | 0.9637 | 0.9904 | 0.9027 | 180,274.00 |
