Register for streaming realtime charts, analysis tools, and prices.KDAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.8199 | 0.0081 | 1.00% | 0.8101 | 0.8382 | 0.8068 | 110,265.00 |
| Jun 02 2024 | 0.8118 | -0.0044 | -0.54% | 0.8175 | 0.8274 | 0.7948 | 91,723.00 |
| Jun 01 2024 | 0.8162 | -0.0015 | -0.18% | 0.8197 | 0.8233 | 0.811 | 56,449.00 |
| May 31 2024 | 0.8177 | -0.010 | -1.21% | 0.8419 | 0.8422 | 0.8139 | 72,043.00 |
| May 30 2024 | 0.8277 | -0.0025 | -0.30% | 0.8316 | 0.8532 | 0.8089 | 108,881.00 |
| May 29 2024 | 0.8302 | -0.0007 | -0.08% | 0.8301 | 0.8646 | 0.8219 | 114,660.00 |
| May 28 2024 | 0.8309 | -0.022 | -2.58% | 0.8549 | 0.8573 | 0.8154 | 132,401.00 |
| May 27 2024 | 0.8529 | 0.029 | 3.52% | 0.8201 | 0.8691 | 0.8188 | 116,873.00 |
| May 26 2024 | 0.8239 | -0.015 | -1.79% | 0.8395 | 0.8429 | 0.8163 | 64,359.00 |
| May 25 2024 | 0.8389 | 0.0072 | 0.87% | 0.8281 | 0.8492 | 0.8257 | 60,377.00 |
| May 24 2024 | 0.8317 | -0.0214 | -2.51% | 0.8621 | 0.8621 | 0.802 | 113,643.00 |
| May 23 2024 | 0.8531 | -0.0077 | -0.89% | 0.8705 | 0.8982 | 0.8092 | 163,714.00 |
| May 22 2024 | 0.8608 | -0.0022 | -0.25% | 0.8625 | 0.9292 | 0.854 | 173,218.00 |
| May 21 2024 | 0.863 | 0.0171 | 2.02% | 0.8418 | 0.8801 | 0.8259 | 165,189.00 |
| May 20 2024 | 0.8459 | 0.0628 | 8.02% | 0.7871 | 0.8519 | 0.7808 | 135,392.00 |
| May 19 2024 | 0.7831 | -0.0401 | -4.87% | 0.8162 | 0.8261 | 0.7811 | 66,911.00 |
| May 18 2024 | 0.8232 | 0.0041 | 0.50% | 0.8179 | 0.8338 | 0.8073 | 56,621.00 |
| May 17 2024 | 0.8191 | 0.0211 | 2.64% | 0.7951 | 0.8358 | 0.7914 | 100,580.00 |
| May 16 2024 | 0.798 | -0.0307 | -3.70% | 0.8377 | 0.8395 | 0.7849 | 100,619.00 |
| May 15 2024 | 0.8287 | 0.0533 | 6.87% | 0.779 | 0.8449 | 0.7707 | 128,418.00 |
| May 14 2024 | 0.7754 | -0.0117 | -1.49% | 0.7932 | 0.8148 | 0.7669 | 82,905.00 |
| May 13 2024 | 0.7871 | -0.0001 | -0.01% | 0.7868 | 0.8235 | 0.7651 | 119,076.00 |
| May 12 2024 | 0.7872 | -0.0121 | -1.51% | 0.809 | 0.8143 | 0.7807 | 61,432.00 |
| May 11 2024 | 0.7993 | -0.007 | -0.87% | 0.7944 | 0.8301 | 0.7928 | 61,237.00 |
| May 10 2024 | 0.8063 | -0.0246 | -2.96% | 0.8289 | 0.8401 | 0.7749 | 140,493.00 |
| May 09 2024 | 0.8309 | 0.0168 | 2.06% | 0.8099 | 0.8396 | 0.8002 | 105,840.00 |
| May 08 2024 | 0.8141 | -0.0162 | -1.95% | 0.8409 | 0.8471 | 0.8057 | 121,450.00 |
| May 07 2024 | 0.8303 | -0.0335 | -3.88% | 0.8719 | 0.8831 | 0.8288 | 116,611.00 |
| May 06 2024 | 0.8638 | -0.0506 | -5.53% | 0.915 | 0.9361 | 0.8618 | 147,160.00 |
| May 05 2024 | 0.9144 | 0.0092 | 1.02% | 0.9067 | 0.9402 | 0.8867 | 83,932.00 |
| May 04 2024 | 0.9052 | -0.0169 | -1.83% | 0.929 | 0.9296 | 0.8959 | 81,323.00 |
| May 03 2024 | 0.9221 | 0.0499 | 5.72% | 0.8769 | 0.9301 | 0.8526 | 100,656.00 |
| May 02 2024 | 0.8722 | 0.0243 | 2.87% | 0.8299 | 0.8862 | 0.8253 | 85,730.00 |
| May 01 2024 | 0.8479 | 0.0129 | 1.54% | 0.830 | 0.8622 | 0.7837 | 159,939.00 |
| Apr 30 2024 | 0.835 | -0.0629 | -7.01% | 0.8829 | 0.9152 | 0.7898 | 170,082.00 |
| Apr 29 2024 | 0.8979 | 0.0027 | 0.30% | 0.8954 | 0.9181 | 0.8697 | 87,961.00 |
| Apr 28 2024 | 0.8952 | -0.0294 | -3.18% | 0.9211 | 0.9294 | 0.8907 | 81,203.00 |
| Apr 27 2024 | 0.9246 | 0.0337 | 3.78% | 0.9011 | 0.9293 | 0.8668 | 95,295.00 |
| Apr 26 2024 | 0.8909 | -0.0361 | -3.89% | 0.9413 | 0.9444 | 0.8889 | 91,097.00 |
| Apr 25 2024 | 0.927 | 0.0052 | 0.56% | 0.9115 | 0.9444 | 0.8857 | 117,084.00 |
| Apr 24 2024 | 0.9218 | -0.0391 | -4.07% | 0.9635 | 0.9904 | 0.9027 | 180,594.00 |
| Apr 23 2024 | 0.9609 | 0.0025 | 0.26% | 0.9652 | 0.9901 | 0.944 | 127,279.00 |
| Apr 22 2024 | 0.9584 | 0.0404 | 4.40% | 0.9214 | 0.9811 | 0.9154 | 157,305.00 |
| Apr 21 2024 | 0.918 | -0.0439 | -4.56% | 0.9553 | 0.9742 | 0.9049 | 152,871.00 |
| Apr 20 2024 | 0.9619 | 0.0859 | 9.81% | 0.8637 | 0.9712 | 0.8565 | 116,628.00 |
| Apr 19 2024 | 0.876 | -0.0099 | -1.12% | 0.8982 | 0.9082 | 0.8252 | 170,881.00 |
| Apr 18 2024 | 0.8859 | 0.0247 | 2.87% | 0.8738 | 0.9031 | 0.8358 | 151,548.00 |
| Apr 17 2024 | 0.8612 | -0.0489 | -5.37% | 0.9128 | 0.9241 | 0.8298 | 234,638.00 |
| Apr 16 2024 | 0.9101 | 0.036 | 4.12% | 0.8802 | 0.9579 | 0.8577 | 235,178.00 |
| Apr 15 2024 | 0.8741 | -0.079 | -8.29% | 0.9639 | 1.02 | 0.8618 | 292,172.00 |
| Apr 14 2024 | 0.9531 | 0.0352 | 3.83% | 0.920 | 0.9871 | 0.8709 | 260,750.00 |
| Apr 13 2024 | 0.9179 | -0.0992 | -9.75% | 1.01 | 1.07 | 0.761 | 362,573.00 |
| Apr 12 2024 | 1.02 | -0.190 | -16.02% | 1.22 | 1.24 | 0.9099 | 295,602.00 |
| Apr 11 2024 | 1.21 | -0.020 | -1.56% | 1.23 | 1.26 | 1.20 | 117,423.00 |
| Apr 10 2024 | 1.23 | -0.010 | -1.13% | 1.26 | 1.26 | 1.18 | 159,030.00 |
| Apr 09 2024 | 1.24 | -0.090 | -6.68% | 1.35 | 1.39 | 1.24 | 166,285.00 |
| Apr 08 2024 | 1.33 | 0.020 | 1.72% | 1.29 | 1.37 | 1.27 | 139,813.00 |
| Apr 07 2024 | 1.31 | 0.070 | 5.46% | 1.23 | 1.36 | 1.23 | 157,345.00 |
| Apr 06 2024 | 1.24 | 0.040 | 3.61% | 1.20 | 1.27 | 1.19 | 138,577.00 |
| Apr 05 2024 | 1.20 | -0.080 | -6.19% | 1.27 | 1.29 | 1.15 | 184,384.00 |
| Apr 04 2024 | 1.28 | 0.010 | 0.49% | 1.27 | 1.32 | 1.23 | 160,691.00 |
| Apr 03 2024 | 1.27 | -0.040 | -2.78% | 1.30 | 1.36 | 1.24 | 135,853.00 |
| Apr 02 2024 | 1.31 | -0.100 | -7.10% | 1.41 | 1.41 | 1.24 | 242,834.00 |
| Apr 01 2024 | 1.41 | -0.050 | -3.33% | 1.45 | 1.51 | 1.35 | 249,419.00 |
| Mar 31 2024 | 1.46 | 0.060 | 4.15% | 1.40 | 1.54 | 1.39 | 157,786.00 |
| Mar 30 2024 | 1.40 | -0.020 | -1.21% | 1.42 | 1.46 | 1.39 | 137,290.00 |
| Mar 29 2024 | 1.42 | -0.050 | -3.27% | 1.46 | 1.48 | 1.40 | 190,708.00 |
| Mar 28 2024 | 1.46 | 0.00 | -0.08% | 1.47 | 1.53 | 1.44 | 165,708.00 |
| Mar 27 2024 | 1.47 | -0.050 | -3.52% | 1.52 | 1.56 | 1.43 | 226,609.00 |
| Mar 26 2024 | 1.52 | -0.040 | -2.38% | 1.56 | 1.63 | 1.48 | 206,949.00 |
| Mar 25 2024 | 1.56 | 0.070 | 4.41% | 1.49 | 1.58 | 1.44 | 207,885.00 |
| Mar 24 2024 | 1.49 | 0.090 | 6.79% | 1.42 | 1.51 | 1.38 | 157,532.00 |
| Mar 23 2024 | 1.40 | 0.010 | 0.51% | 1.36 | 1.44 | 1.36 | 112,736.00 |
| Mar 22 2024 | 1.39 | -0.070 | -5.01% | 1.48 | 1.50 | 1.35 | 166,303.00 |
| Mar 21 2024 | 1.46 | -0.080 | -5.15% | 1.55 | 1.64 | 1.45 | 227,206.00 |
| Mar 20 2024 | 1.54 | 0.130 | 9.17% | 1.39 | 1.56 | 1.34 | 307,214.00 |
| Mar 19 2024 | 1.41 | -0.170 | -10.80% | 1.59 | 1.61 | 1.36 | 371,318.00 |
| Mar 18 2024 | 1.58 | -0.150 | -8.64% | 1.73 | 1.79 | 1.56 | 220,845.00 |
| Mar 17 2024 | 1.73 | 0.150 | 9.53% | 1.57 | 1.75 | 1.55 | 199,705.00 |
| Mar 16 2024 | 1.58 | -0.110 | -6.76% | 1.68 | 1.82 | 1.54 | 269,242.00 |
| Mar 15 2024 | 1.70 | -0.130 | -7.01% | 1.83 | 1.88 | 1.58 | 300,204.00 |
| Mar 14 2024 | 1.82 | -0.050 | -2.54% | 1.86 | 2.03 | 1.71 | 397,392.00 |
| Mar 13 2024 | 1.87 | 0.210 | 12.37% | 1.66 | 1.95 | 1.65 | 341,565.00 |
| Mar 12 2024 | 1.67 | -0.030 | -1.95% | 1.70 | 1.72 | 1.53 | 219,038.00 |
| Mar 11 2024 | 1.70 | 0.030 | 1.62% | 1.64 | 1.73 | 1.61 | 210,863.00 |
| Mar 10 2024 | 1.67 | -0.110 | -6.08% | 1.77 | 1.82 | 1.62 | 208,717.00 |
| Mar 09 2024 | 1.78 | 0.130 | 7.79% | 1.65 | 1.81 | 1.64 | 201,513.00 |
| Mar 08 2024 | 1.65 | -0.070 | -4.12% | 1.71 | 1.73 | 1.61 | 152,925.00 |
| Mar 07 2024 | 1.72 | 0.020 | 0.91% | 1.74 | 1.81 | 1.66 | 224,670.00 |
| Mar 06 2024 | 1.71 | 0.080 | 5.21% | 1.60 | 1.82 | 1.58 | 350,953.00 |
