Kadena Historical Data - KDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSDT	DigiFinex	165,746,839	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.0093	1.50%	0.6282	0.6278	0.6292

Open	High	Low	Prev. Close	52 Week Range
0.6291	0.6335	0.6169	0.6189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:23:15	1.56	0.6282	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,356.78	16,603.98	KDA			KDABTC

KDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.618	-0.0494	-7.40%	0.6689	0.6741	0.6169	137,263.00
Jul 21 2024	0.6674	0.0128	1.96%	0.6552	0.7061	0.6338	347,332.00
Jul 20 2024	0.6546	0.0378	6.13%	0.621	0.7304	0.6092	363,110.00
Jul 19 2024	0.6168	0.0162	2.70%	0.6027	0.6397	0.5893	175,804.00
Jul 18 2024	0.6006	-0.0064	-1.05%	0.6109	0.6254	0.5925	107,085.00
Jul 17 2024	0.607	-0.0021	-0.34%	0.6071	0.6251	0.5852	138,653.00
Jul 16 2024	0.6091	-0.0149	-2.39%	0.6202	0.6264	0.5794	126,102.00
Jul 15 2024	0.624	0.033	5.58%	0.5857	0.6257	0.5815	140,057.00
Jul 14 2024	0.591	0.0671	12.81%	0.5183	0.6331	0.5149	522,251.00
Jul 13 2024	0.5239	-0.0071	-1.34%	0.5275	0.5361	0.5146	68,148.00
Jul 12 2024	0.531	0.0179	3.49%	0.5142	0.5311	0.4994	84,169.00
Jul 11 2024	0.5131	-0.0009	-0.18%	0.5108	0.5322	0.5034	87,839.00
Jul 10 2024	0.514	0.0074	1.46%	0.504	0.5251	0.5017	83,183.00
Jul 09 2024	0.5066	0.0056	1.12%	0.499	0.5163	0.4907	107,452.00
Jul 08 2024	0.501	0.0201	4.18%	0.4859	0.5153	0.4638	144,196.00
Jul 07 2024	0.4809	-0.0284	-5.58%	0.510	0.5266	0.4809	110,720.00
Jul 06 2024	0.5093	0.0344	7.24%	0.4761	0.5131	0.4684	102,297.00
Jul 05 2024	0.4749	0.0079	1.69%	0.468	0.5031	0.4119	340,003.00
Jul 04 2024	0.467	-0.0772	-14.19%	0.5383	0.5481	0.4649	260,188.00
Jul 03 2024	0.5442	-0.0389	-6.67%	0.5875	0.5907	0.5367	111,665.00
Jul 02 2024	0.5831	-0.018	-2.99%	0.602	0.6061	0.574	84,792.00
Jul 01 2024	0.6011	0.0152	2.59%	0.5878	0.6212	0.5766	145,812.00
Jun 30 2024	0.5859	0.0179	3.15%	0.5678	0.5911	0.5511	78,656.00
Jun 29 2024	0.568	0.0044	0.78%	0.5652	0.5948	0.5616	112,477.00
Jun 28 2024	0.5636	-0.0066	-1.16%	0.572	0.5881	0.5616	96,775.00
Jun 27 2024	0.5702	0.0112	2.00%	0.5661	0.5854	0.5523	90,760.00
Jun 26 2024	0.559	-0.0285	-4.85%	0.592	0.596	0.5573	84,348.00
Jun 25 2024	0.5875	0.0101	1.75%	0.569	0.5971	0.5682	77,485.00
Jun 24 2024	0.5774	0.0114	2.01%	0.570	0.5777	0.5347	143,687.00
Jun 23 2024	0.566	-0.0093	-1.62%	0.5814	0.6083	0.5575	101,336.00
Jun 22 2024	0.5753	-0.008	-1.37%	0.5881	0.5902	0.5579	93,794.00