Kadena Historical Data - KDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDAUSDT	DigiFinex	218,598,319	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.0016	0.20%	0.8079	0.8068	0.8082

Open	High	Low	Prev. Close	52 Week Range
0.7944	0.8301	0.7928	0.8063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	16:11:34	1.89	0.8079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,002.18	54,318.07	KDA			KDABTC

KDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.8063	-0.0246	-2.96%	0.8289	0.8401	0.7749	140,493.00
May 09 2024	0.8309	0.0168	2.06%	0.8099	0.8396	0.8002	105,840.00
May 08 2024	0.8141	-0.0162	-1.95%	0.8409	0.8471	0.8057	121,450.00
May 07 2024	0.8303	-0.0335	-3.88%	0.8719	0.8831	0.8288	116,611.00
May 06 2024	0.8638	-0.0506	-5.53%	0.915	0.9361	0.8618	147,160.00
May 05 2024	0.9144	0.0092	1.02%	0.9067	0.9402	0.8867	83,932.00
May 04 2024	0.9052	-0.0169	-1.83%	0.929	0.9296	0.8959	81,323.00
May 03 2024	0.9221	0.0499	5.72%	0.8769	0.9301	0.8526	100,656.00
May 02 2024	0.8722	0.0243	2.87%	0.8299	0.8862	0.8253	85,730.00
May 01 2024	0.8479	0.0129	1.54%	0.830	0.8622	0.7837	159,939.00
Apr 30 2024	0.835	-0.0629	-7.01%	0.8829	0.9152	0.7898	170,082.00
Apr 29 2024	0.8979	0.0027	0.30%	0.8954	0.9181	0.8697	87,961.00
Apr 28 2024	0.8952	-0.0294	-3.18%	0.9211	0.9294	0.8907	81,203.00
Apr 27 2024	0.9246	0.0337	3.78%	0.9011	0.9293	0.8668	95,295.00
Apr 26 2024	0.8909	-0.0361	-3.89%	0.9413	0.9444	0.8889	91,097.00
Apr 25 2024	0.927	0.0052	0.56%	0.9115	0.9444	0.8857	117,084.00
Apr 24 2024	0.9218	-0.0391	-4.07%	0.9635	0.9904	0.9027	180,594.00
Apr 23 2024	0.9609	0.0025	0.26%	0.9652	0.9901	0.944	127,279.00
Apr 22 2024	0.9584	0.0404	4.40%	0.9214	0.9811	0.9154	157,305.00
Apr 21 2024	0.918	-0.0439	-4.56%	0.9553	0.9742	0.9049	152,871.00
Apr 20 2024	0.9619	0.0859	9.81%	0.8637	0.9712	0.8565	116,628.00
Apr 19 2024	0.876	-0.0099	-1.12%	0.8982	0.9082	0.8252	170,881.00
Apr 18 2024	0.8859	0.0247	2.87%	0.8738	0.9031	0.8358	151,548.00
Apr 17 2024	0.8612	-0.0489	-5.37%	0.9128	0.9241	0.8298	234,638.00
Apr 16 2024	0.9101	0.036	4.12%	0.8802	0.9579	0.8577	235,178.00
Apr 15 2024	0.8741	-0.079	-8.29%	0.9639	1.02	0.8618	292,172.00
Apr 14 2024	0.9531	0.0352	3.83%	0.920	0.9871	0.8709	260,750.00
Apr 13 2024	0.9179	-0.0992	-9.75%	1.01	1.07	0.761	362,573.00
Apr 12 2024	1.02	-0.190	-16.02%	1.22	1.24	0.9099	295,602.00
Apr 11 2024	1.21	-0.020	-1.56%	1.23	1.26	1.20	117,423.00