Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | DigiFinex | 13,648,577 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.04% | 2.29 | 2.29 | 2.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.29 | 2.31 | 2.28 | 2.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:47:38 | 0.280000 | 2.29 | UST |
JUVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.29 | -0.050 | -2.14% | 2.34 | 2.36 | 2.25 | 10,712.00 |
| May 13 2024 | 2.34 | -0.020 | -0.93% | 2.37 | 2.39 | 2.29 | 9,004.00 |
| May 12 2024 | 2.36 | -0.030 | -1.38% | 2.42 | 2.43 | 2.35 | 8,689.00 |
| May 11 2024 | 2.40 | 0.010 | 0.38% | 2.39 | 2.49 | 2.38 | 12,789.00 |
| May 10 2024 | 2.39 | -0.100 | -4.10% | 2.49 | 2.49 | 2.37 | 25,554.00 |
| May 09 2024 | 2.49 | 0.050 | 2.05% | 2.44 | 2.56 | 2.36 | 34,571.00 |
| May 08 2024 | 2.44 | -0.010 | -0.53% | 2.45 | 2.48 | 2.38 | 22,463.00 |
| May 07 2024 | 2.45 | 0.00 | -0.12% | 2.46 | 2.52 | 2.43 | 16,703.00 |
| May 06 2024 | 2.45 | -0.160 | -6.01% | 2.61 | 2.62 | 2.45 | 24,159.00 |
| May 05 2024 | 2.61 | 0.050 | 1.79% | 2.57 | 2.64 | 2.52 | 20,175.00 |
| May 04 2024 | 2.57 | -0.010 | -0.50% | 2.59 | 2.62 | 2.54 | 21,585.00 |
| May 03 2024 | 2.58 | 0.040 | 1.42% | 2.53 | 2.62 | 2.52 | 23,590.00 |
| May 02 2024 | 2.54 | 0.100 | 4.18% | 2.44 | 2.57 | 2.37 | 15,563.00 |
| May 01 2024 | 2.44 | -0.020 | -0.69% | 2.45 | 2.46 | 2.34 | 19,518.00 |
| Apr 30 2024 | 2.46 | -0.100 | -3.95% | 2.54 | 2.59 | 2.36 | 12,600.00 |
| Apr 29 2024 | 2.56 | 0.020 | 0.63% | 2.57 | 2.59 | 2.49 | 13,734.00 |
| Apr 28 2024 | 2.54 | -0.050 | -2.00% | 2.57 | 2.64 | 2.53 | 9,505.00 |
| Apr 27 2024 | 2.59 | -0.020 | -0.69% | 2.63 | 2.64 | 2.52 | 9,783.00 |
| Apr 26 2024 | 2.61 | -0.030 | -1.28% | 2.65 | 2.65 | 2.57 | 10,955.00 |
| Apr 25 2024 | 2.65 | -0.010 | -0.30% | 2.67 | 2.74 | 2.64 | 19,940.00 |
| Apr 24 2024 | 2.65 | -0.060 | -2.32% | 2.72 | 2.75 | 2.59 | 24,438.00 |
| Apr 23 2024 | 2.72 | 0.00 | -0.04% | 2.73 | 2.79 | 2.69 | 22,662.00 |
| Apr 22 2024 | 2.72 | 0.00 | 0.18% | 2.72 | 2.79 | 2.69 | 22,307.00 |
| Apr 21 2024 | 2.71 | -0.020 | -0.84% | 2.73 | 2.76 | 2.63 | 24,488.00 |
| Apr 20 2024 | 2.74 | 0.100 | 3.75% | 2.65 | 2.77 | 2.60 | 24,089.00 |
| Apr 19 2024 | 2.64 | -0.050 | -1.75% | 2.70 | 2.79 | 2.58 | 28,094.00 |
| Apr 18 2024 | 2.68 | 0.030 | 1.02% | 2.68 | 2.77 | 2.59 | 24,522.00 |
| Apr 17 2024 | 2.66 | -0.200 | -7.13% | 2.83 | 2.92 | 2.65 | 39,868.00 |
| Apr 16 2024 | 2.86 | -0.110 | -3.64% | 3.03 | 3.16 | 2.70 | 115,403.00 |
| Apr 15 2024 | 2.97 | 0.410 | 16.07% | 2.58 | 3.22 | 2.46 | 84,324.00 |
| Apr 14 2024 | 2.56 | 0.120 | 4.84% | 2.41 | 2.62 | 2.35 | 31,235.00 |
| Apr 13 2024 | 2.44 | -0.220 | -8.37% | 2.67 | 2.86 | 2.19 | 45,475.00 |
