JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	DigiFinex	136,990,095	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0063	1.60%	0.3995	0.3993	0.3998

Open	High	Low	Prev. Close	52 Week Range
0.3913	0.4012	0.3904	0.3932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:16:15	16.04	0.3995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,201.10	30,845.19	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3932	-0.0219	-5.28%	0.4157	0.4237	0.3904	416,876.00
Jul 21 2024	0.4151	0.0382	10.14%	0.3734	0.4236	0.3712	1,223,583.00
Jul 20 2024	0.3769	0.0213	5.99%	0.354	0.3812	0.3491	260,177.00
Jul 19 2024	0.3556	0.0145	4.25%	0.3405	0.357	0.3332	222,791.00
Jul 18 2024	0.3411	-0.0015	-0.44%	0.3438	0.3528	0.3363	229,778.00
Jul 17 2024	0.3426	-0.0027	-0.78%	0.3444	0.3557	0.3389	234,858.00
Jul 16 2024	0.3453	0.0067	1.98%	0.3356	0.3523	0.3217	308,972.00
Jul 15 2024	0.3386	0.0236	7.49%	0.3161	0.3391	0.3143	231,705.00
Jul 14 2024	0.315	0.0059	1.91%	0.3116	0.3175	0.3001	133,103.00
Jul 13 2024	0.3091	0.001	0.32%	0.3048	0.3129	0.3036	114,046.00
Jul 12 2024	0.3081	0.0063	2.09%	0.3037	0.3106	0.2951	164,630.00
Jul 11 2024	0.3018	-0.0089	-2.86%	0.3095	0.319	0.3005	179,730.00
Jul 10 2024	0.3107	0.0043	1.40%	0.2991	0.3183	0.299	173,203.00
Jul 09 2024	0.3064	0.0113	3.83%	0.296	0.3066	0.2918	146,311.00
Jul 08 2024	0.2951	0.0125	4.42%	0.2865	0.3095	0.273	258,691.00
Jul 07 2024	0.2826	-0.0226	-7.40%	0.3028	0.3064	0.2819	169,397.00
Jul 06 2024	0.3052	0.0225	7.96%	0.2833	0.3064	0.2788	188,856.00
Jul 05 2024	0.2827	-0.0021	-0.74%	0.2823	0.2902	0.2514	528,197.00
Jul 04 2024	0.2848	-0.041	-12.58%	0.3279	0.3311	0.2823	442,577.00
Jul 03 2024	0.3258	-0.0303	-8.51%	0.3541	0.359	0.3214	281,751.00
Jul 02 2024	0.3561	0.0053	1.51%	0.3488	0.359	0.3456	166,441.00
Jul 01 2024	0.3508	-0.005	-1.41%	0.3569	0.3603	0.345	217,288.00
Jun 30 2024	0.3558	0.0318	9.81%	0.3261	0.3608	0.3202	335,176.00
Jun 29 2024	0.324	-0.0124	-3.69%	0.3384	0.3423	0.3236	158,560.00
Jun 28 2024	0.3364	-0.0096	-2.77%	0.3457	0.3624	0.3353	349,363.00
Jun 27 2024	0.346	0.011	3.28%	0.3401	0.3475	0.3254	195,900.00
Jun 26 2024	0.335	-0.0038	-1.12%	0.3411	0.3442	0.3263	185,669.00
Jun 25 2024	0.3388	0.0135	4.15%	0.3237	0.344	0.3227	205,592.00
Jun 24 2024	0.3253	0.0119	3.80%	0.3154	0.3258	0.298	331,572.00
Jun 23 2024	0.3134	-0.0052	-1.63%	0.3193	0.3393	0.3082	264,574.00
Jun 22 2024	0.3186	-0.0139	-4.18%	0.332	0.3346	0.3181	210,816.00