JoeToken Historical Data - JOEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	DigiFinex	169,619,955	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0047	-1.00%	0.4646	0.4642	0.4647

Open	High	Low	Prev. Close	52 Week Range
0.4705	0.4715	0.4635	0.4693	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:08:15	3.52	0.4646	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,929.49	66,323.38	JOE			JOEBTC

JOEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4693	-0.0077	-1.61%	0.478	0.4818	0.4603	269,632.00
May 30 2024	0.477	-0.0029	-0.60%	0.4828	0.4913	0.4607	303,617.00
May 29 2024	0.4799	-0.0174	-3.50%	0.4987	0.5068	0.4793	377,835.00
May 28 2024	0.4973	0.0025	0.51%	0.4956	0.5078	0.4698	550,526.00
May 27 2024	0.4948	0.0364	7.94%	0.4585	0.5175	0.4571	582,291.00
May 26 2024	0.4584	-0.0079	-1.69%	0.4651	0.4694	0.453	162,987.00
May 25 2024	0.4663	0.0023	0.50%	0.4616	0.4757	0.4604	323,846.00
May 24 2024	0.464	0.0049	1.07%	0.4587	0.4679	0.4427	334,937.00
May 23 2024	0.4591	-0.0323	-6.57%	0.4911	0.4943	0.4353	624,616.00
May 22 2024	0.4914	-0.0262	-5.06%	0.518	0.5235	0.4878	410,085.00
May 21 2024	0.5176	-0.0174	-3.25%	0.5348	0.5529	0.5158	510,626.00
May 20 2024	0.535	0.0558	11.64%	0.480	0.5372	0.4699	431,944.00
May 19 2024	0.4792	-0.0306	-6.00%	0.506	0.5128	0.4756	172,669.00
May 18 2024	0.5098	0.0128	2.58%	0.4984	0.5116	0.495	160,632.00
May 17 2024	0.497	0.0246	5.21%	0.471	0.5081	0.4683	259,864.00
May 16 2024	0.4724	-0.0069	-1.44%	0.4787	0.4948	0.4631	309,183.00
May 15 2024	0.4793	0.0629	15.11%	0.4182	0.4819	0.4141	406,544.00
May 14 2024	0.4164	-0.0369	-8.14%	0.4526	0.4575	0.4148	446,647.00
May 13 2024	0.4533	-0.0086	-1.86%	0.4614	0.4699	0.4328	364,726.00
May 12 2024	0.4619	-0.0141	-2.96%	0.4813	0.4827	0.4594	284,132.00
May 11 2024	0.476	-0.0068	-1.41%	0.480	0.4902	0.4753	157,021.00
May 10 2024	0.4828	-0.0198	-3.94%	0.5033	0.5164	0.4777	335,511.00
May 09 2024	0.5026	0.0256	5.37%	0.4752	0.5097	0.465	243,584.00
May 08 2024	0.477	-0.0141	-2.87%	0.4893	0.4919	0.4732	284,646.00
May 07 2024	0.4911	-0.0227	-4.42%	0.5187	0.5204	0.4878	219,690.00
May 06 2024	0.5138	-0.0083	-1.59%	0.5189	0.5541	0.5098	384,023.00
May 05 2024	0.5221	0.0047	0.91%	0.5153	0.5295	0.5077	290,577.00
May 04 2024	0.5174	0.0004	0.08%	0.5203	0.5237	0.5061	238,424.00
May 03 2024	0.517	0.0223	4.51%	0.5019	0.5239	0.4802	219,692.00
May 02 2024	0.4947	0.0084	1.73%	0.484	0.5033	0.4686	211,971.00
May 01 2024	0.4863	0.0005	0.10%	0.4893	0.4939	0.4478	327,214.00